Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		48.03	48.03	48.03	0	-0.32(-0.66%)
Oct 27, 2010	48.18	48.35	48.18	48.35	858	+1.90(+4.09%)
Oct 25, 2010	46.45	46.45	46.45	46.45	800	-0.62(-1.32%)
Oct 21, 2010		47.07	47.07	47.07	0	+0.64(+1.38%)
Oct 20, 2010	46.43	46.43	46.43	46.43	800	-0.04(-0.09%)
Oct 19, 2010	46.80	46.82	46.47	46.47	3,050	-0.32(-0.68%)
Oct 18, 2010	46.79	46.79	46.79	46.79	222	+0.30(+0.65%)
Oct 15, 2010	46.49	46.49	46.49	46.49	222	+0.00(+0.00%)
Oct 14, 2010	45.79	46.49	45.79	46.49	900	+0.60(+1.31%)
Oct 13, 2010	46.25	46.25	45.89	45.89	1,280	+0.37(+0.81%)
Oct 12, 2010	45.52	45.52	45.52	45.52	222	+0.27(+0.60%)
Oct 11, 2010	45.22	45.25	45.22	45.25	2,223	+0.08(+0.18%)
Oct 08, 2010	45.17	45.17	44.85	45.17	1,498	+0.10(+0.22%)
Oct 07, 2010	45.08	45.08	45.07	45.07	452	+0.54(+1.21%)
Oct 06, 2010	44.55	44.55	44.53	44.53	666	-1.12(-2.45%)
Oct 05, 2010	45.65	45.65	45.65	45.65	208	+0.12(+0.26%)
Oct 04, 2010	45.53	45.53	45.53	45.53	222	-0.43(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.