Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.60	31.21	30.39	31.04	91,527	+0.32(+1.04%)
Oct 28, 2010	31.33	31.63	30.65	30.72	121,716	-0.30(-0.97%)
Oct 27, 2010	30.90	31.09	30.60	31.02	111,656	-0.24(-0.76%)
Oct 25, 2010	30.83	31.39	30.83	31.26	121,774	+0.60(+1.96%)
Oct 22, 2010	30.42	30.80	30.16	30.66	134,695	+0.34(+1.14%)
Oct 21, 2010	30.22	30.60	29.99	30.31	112,035	+0.23(+0.76%)
Oct 20, 2010	29.77	30.26	29.60	30.08	155,249	+0.44(+1.49%)
Oct 19, 2010	29.65	29.97	29.31	29.64	179,247	-0.50(-1.67%)
Oct 18, 2010	29.84	30.30	29.67	30.15	114,199	+0.22(+0.74%)
Oct 15, 2010	30.25	30.47	29.41	29.92	210,239	-0.16(-0.53%)
Oct 14, 2010	29.96	30.21	29.65	30.08	168,059	+0.11(+0.38%)
Oct 13, 2010	29.58	30.12	29.46	29.97	174,139	+0.51(+1.74%)
Oct 12, 2010	29.21	29.59	29.21	29.46	313,323	+0.18(+0.60%)
Oct 11, 2010	28.68	29.58	28.66	29.28	349,997	+0.49(+1.72%)
Oct 08, 2010	28.79	28.84	28.14	28.79	118,585	+0.58(+2.07%)
Oct 07, 2010	28.26	28.44	27.85	28.20	460	-0.04(-0.13%)
Oct 06, 2010	27.82	28.29	27.52	28.24	153,936	+0.41(+1.46%)
Oct 05, 2010	27.38	27.96	27.04	27.83	183,029	+0.78(+2.87%)
Oct 04, 2010	27.72	27.72	26.75	27.05	172,846	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.