Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	72.36	72.44	72.05	72.15	6,870	-0.70(-0.96%)
Oct 28, 2010	72.75	73.00	72.40	72.85	19,630	+4.31(+6.29%)
Oct 27, 2010	68.60	69.15	67.91	68.54	50,273	-1.31(-1.88%)
Oct 25, 2010	69.55	70.05	69.55	69.85	9,609	+0.45(+0.65%)
Oct 22, 2010	69.20	69.55	69.20	69.40	5,854	+0.25(+0.36%)
Oct 21, 2010	69.58	69.58	68.71	69.15	10,086	-0.39(-0.56%)
Oct 20, 2010	68.45	69.75	68.45	69.54	7,160	+0.29(+0.42%)
Oct 19, 2010	70.05	70.05	69.25	69.25	8,936	-0.54(-0.77%)
Oct 18, 2010	69.51	69.79	68.89	69.79	6,412	+0.84(+1.22%)
Oct 15, 2010	69.30	69.68	68.50	68.95	33,893	+0.05(+0.07%)
Oct 14, 2010	68.65	69.06	68.00	68.90	27,429	+0.95(+1.40%)
Oct 13, 2010	67.90	68.35	67.75	67.95	6,715	+1.75(+2.64%)
Oct 12, 2010	65.45	66.47	65.45	66.20	10,891	+1.75(+2.72%)
Oct 11, 2010	65.38	65.38	64.45	64.45	14,387	-0.81(-1.24%)
Oct 08, 2010	64.75	65.27	64.45	65.26	10,183	+0.13(+0.20%)
Oct 07, 2010	65.39	65.39	64.61	65.13	9,445	-0.95(-1.44%)
Oct 06, 2010	66.15	66.52	66.00	66.08	88,445	-0.41(-0.62%)
Oct 05, 2010	65.50	66.70	65.50	66.49	26,313	+2.97(+4.68%)
Oct 04, 2010	64.30	64.66	63.50	63.52	11,046	-0.92(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.