G-III Apparel Gp (NQ: GIII )

30.92 USD +0.21 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.37 13.37 13.04 13.20 217,208 -0.19(-1.38%)
Oct 28, 2010 13.97 13.97 13.11 13.38 413,162 -0.40(-2.94%)
Oct 27, 2010 14.29 14.42 13.69 13.79 577,650 -0.60(-4.17%)
Oct 25, 2010 14.29 14.54 14.22 14.39 254,216 +0.28(+1.98%)
Oct 22, 2010 14.30 14.35 13.90 14.11 263,742 -0.16(-1.12%)
Oct 21, 2010 14.51 14.65 14.04 14.27 242,902 -0.09(-0.63%)
Oct 20, 2010 14.20 14.49 14.00 14.36 213,136 +0.21(+1.52%)
Oct 19, 2010 14.38 14.51 13.84 14.14 709,754 -0.53(-3.61%)
Oct 18, 2010 14.35 14.72 14.32 14.68 250,020 +0.26(+1.79%)
Oct 15, 2010 15.00 15.04 13.81 14.42 1,478,206 -0.91(-5.95%)
Oct 14, 2010 15.20 15.35 14.76 15.33 620,580 +0.07(+0.49%)
Oct 13, 2010 15.88 15.88 15.18 15.26 488,926 -0.54(-3.42%)
Oct 12, 2010 15.46 15.91 15.25 15.79 334,550 +0.32(+2.10%)
Oct 11, 2010 15.21 15.64 15.02 15.47 328,324 +0.30(+1.98%)
Oct 08, 2010 14.97 15.26 14.59 15.17 306,286 +0.27(+1.81%)
Oct 07, 2010 15.11 15.25 14.33 14.90 676,996 -0.04(-0.30%)
Oct 06, 2010 16.10 16.10 14.78 14.95 511,278 -1.17(-7.25%)
Oct 05, 2010 15.86 16.29 15.62 16.11 587,252 +0.51(+3.26%)
Oct 04, 2010 15.74 15.84 15.45 15.61 215,344 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.