Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.34	38.48	38.24	38.39	97,624	+0.02(+0.04%)
Oct 28, 2010	38.46	38.46	38.16	38.37	75,783	+0.39(+1.04%)
Oct 27, 2010	38.08	38.12	37.64	37.98	164,410	-0.58(-1.49%)
Oct 25, 2010	38.85	38.96	38.56	38.56	121,332	+0.05(+0.14%)
Oct 22, 2010	38.56	38.63	38.42	38.50	61,180	+0.09(+0.24%)
Oct 21, 2010	38.62	38.84	38.14	38.41	140,860	-0.22(-0.57%)
Oct 20, 2010	38.18	38.77	38.12	38.63	104,751	+0.71(+1.88%)
Oct 19, 2010	38.17	38.37	37.76	37.92	173,746	-0.89(-2.30%)
Oct 18, 2010	38.48	38.94	38.47	38.81	122,603	+0.23(+0.60%)
Oct 15, 2010	38.86	38.86	38.33	38.58	151,015	-0.19(-0.50%)
Oct 14, 2010	38.73	38.85	38.53	38.77	103,198	+0.32(+0.83%)
Oct 13, 2010	38.40	38.67	38.30	38.46	81,792	+0.41(+1.07%)
Oct 12, 2010	37.79	38.16	37.55	38.05	99,334	-0.13(-0.34%)
Oct 11, 2010	38.28	38.33	38.04	38.18	69,163	-0.06(-0.16%)
Oct 08, 2010	38.24	38.31	37.96	38.24	95,102	+0.23(+0.60%)
Oct 07, 2010	38.41	38.41	37.79	38.01	129,698	+0.01(+0.02%)
Oct 06, 2010	37.87	38.05	37.81	38.00	122,842	+0.31(+0.82%)
Oct 05, 2010	37.28	37.82	37.25	37.69	92,791	+1.10(+3.00%)
Oct 04, 2010	36.82	36.94	36.45	36.59	190,216	-0.59(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.