Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.51	31.51	30.38	30.41	206,484	-0.96(-3.07%)
Oct 28, 2011	31.38	31.66	31.23	31.37	200,668	+0.01(+0.03%)
Oct 27, 2011	31.05	31.84	30.98	31.36	350,809	+1.34(+4.47%)
Oct 26, 2011	29.16	30.27	29.09	30.02	331,236	+1.03(+3.56%)
Oct 25, 2011	29.12	29.40	28.76	28.99	222,678	-0.43(-1.47%)
Oct 24, 2011	28.61	29.70	28.48	29.42	364,409	+0.82(+2.87%)
Oct 21, 2011	28.44	28.65	27.99	28.60	357,542	+0.94(+3.38%)
Oct 20, 2011	27.74	27.84	27.13	27.66	504,576	-0.11(-0.41%)
Oct 19, 2011	28.06	28.43	27.70	27.78	213,022	-0.38(-1.35%)
Oct 18, 2011	27.79	28.40	27.43	28.16	252,915	+0.48(+1.72%)
Oct 17, 2011	28.11	28.26	27.59	27.68	235,534	-0.72(-2.52%)
Oct 14, 2011	28.21	28.56	28.04	28.40	263,080	+0.37(+1.32%)
Oct 13, 2011	28.27	28.27	27.66	28.03	308,015	+0.17(+0.60%)
Oct 12, 2011	27.37	28.11	27.26	27.86	320,277	+0.72(+2.67%)
Oct 11, 2011	26.86	27.22	26.64	27.13	201,248	+0.03(+0.10%)
Oct 10, 2011	27.02	27.16	26.71	27.11	280,127	+0.57(+2.13%)
Oct 07, 2011	27.26	27.41	26.42	26.54	156,636	-0.68(-2.50%)
Oct 06, 2011	26.91	27.28	26.83	27.22	235,491	+0.64(+2.39%)
Oct 05, 2011	26.40	26.78	25.90	26.59	228,351	+0.28(+1.07%)
Oct 04, 2011	24.19	26.32	24.04	26.30	470,868	+1.87(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.