FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 29.66 29.68 29.02 29.02 1,479,827 -1.29(-4.26%)
Oct 28, 2011 30.15 30.40 30.10 30.31 1,385,568 -0.25(-0.81%)
Oct 27, 2011 30.25 30.75 29.99 30.56 1,093,301 +1.57(+5.40%)
Oct 26, 2011 29.02 29.07 28.37 28.99 641,501 +0.46(+1.60%)
Oct 25, 2011 28.81 28.87 28.40 28.54 921,978 -0.43(-1.49%)
Oct 24, 2011 28.47 29.09 28.47 28.97 1,330,186 +0.54(+1.89%)
Oct 21, 2011 28.17 28.46 28.16 28.43 1,446,520 +0.70(+2.52%)
Oct 20, 2011 27.76 27.84 27.30 27.73 1,211,434 -0.05(-0.17%)
Oct 19, 2011 28.18 28.26 27.76 27.78 735,723 -0.54(-1.92%)
Oct 18, 2011 27.78 28.49 27.51 28.32 782,579 +0.44(+1.57%)
Oct 17, 2011 28.35 28.36 27.79 27.88 1,046,195 -0.71(-2.47%)
Oct 14, 2011 28.47 28.62 28.31 28.59 1,226,354 +0.46(+1.65%)
Oct 13, 2011 27.99 28.20 27.73 28.13 1,073,387 -0.07(-0.26%)
Oct 12, 2011 28.11 28.48 28.09 28.20 844,061 +0.56(+2.04%)
Oct 11, 2011 27.41 27.70 27.32 27.64 718,362 -0.13(-0.48%)
Oct 10, 2011 27.38 27.77 27.35 27.77 626,309 +1.11(+4.16%)
Oct 07, 2011 27.07 27.12 26.57 26.66 925,298 -0.22(-0.80%)
Oct 06, 2011 26.65 26.88 26.10 26.88 1,053,266 +0.71(+2.72%)
Oct 05, 2011 25.65 26.25 25.47 26.16 1,229,349 +0.48(+1.86%)
Oct 04, 2011 25.10 25.69 24.68 25.69 2,882,676 +0.35(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.