Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.673	7.852	7.557	7.742	4,849,073	-0.15(-1.91%)
Oct 28, 2011	8.149	8.195	7.809	7.892	11,125,614	-0.21(-2.62%)
Oct 27, 2011	8.334	8.334	8.058	8.105	14,915,131	+0.30(+3.79%)
Oct 26, 2011	7.966	8.028	7.639	7.809	4,624,635	-0.04(-0.50%)
Oct 25, 2011	7.881	7.891	7.708	7.848	3,266,599	-0.05(-0.64%)
Oct 24, 2011	7.533	8.010	7.515	7.899	5,807,228	+0.42(+5.69%)
Oct 21, 2011	7.378	7.549	7.296	7.474	2,655,644	+0.18(+2.46%)
Oct 20, 2011	7.217	7.350	7.172	7.294	2,601,195	+0.00(+0.00%)
Oct 19, 2011	7.304	7.454	7.139	7.294	2,900,267	-0.04(-0.56%)
Oct 18, 2011	7.420	7.420	7.039	7.335	3,884,567	-0.14(-1.84%)
Oct 17, 2011	7.453	7.572	7.392	7.472	3,966,053	+0.06(+0.79%)
Oct 14, 2011	7.301	7.436	7.245	7.414	4,014,585	+0.19(+2.60%)
Oct 13, 2011	7.306	7.378	7.043	7.226	3,555,098	+0.08(+1.19%)
Oct 12, 2011	7.144	7.307	7.038	7.141	4,693,957	+0.01(+0.11%)
Oct 11, 2011	7.018	7.198	6.976	7.132	4,943,475	+0.08(+1.07%)
Oct 10, 2011	6.920	7.098	6.812	7.057	6,754,633	+0.28(+4.17%)
Oct 07, 2011	6.783	6.923	6.641	6.775	10,767,652	+0.02(+0.36%)
Oct 06, 2011	6.534	6.768	6.279	6.750	6,762,667	+0.44(+6.99%)
Oct 05, 2011	6.260	6.366	6.106	6.309	4,182,451	+0.08(+1.34%)
Oct 04, 2011	5.885	6.284	5.841	6.225	9,623,789	+0.28(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.