Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.530	8.910	8.410	8.490	120,657	-0.17(-1.96%)
Oct 28, 2011	8.920	9.000	8.660	8.660	126,851	-0.34(-3.78%)
Oct 27, 2011	9.000	9.000	8.708	9.000	216,770	+0.05(+0.56%)
Oct 26, 2011	8.500	8.950	8.340	8.950	120,404	+0.58(+6.93%)
Oct 25, 2011	8.710	8.830	8.320	8.370	88,839	-0.44(-4.99%)
Oct 24, 2011	8.520	8.960	8.520	8.810	114,280	+0.22(+2.56%)
Oct 21, 2011	8.350	8.640	8.250	8.590	127,280	+0.39(+4.76%)
Oct 20, 2011	8.360	8.400	7.900	8.200	101,153	-0.18(-2.15%)
Oct 19, 2011	8.670	8.880	8.310	8.380	90,388	-0.35(-4.01%)
Oct 18, 2011	8.490	8.760	8.210	8.730	150,774	+0.14(+1.63%)
Oct 17, 2011	8.770	8.850	8.490	8.590	80,404	-0.29(-3.27%)
Oct 14, 2011	8.720	8.890	8.700	8.880	73,763	+0.31(+3.62%)
Oct 13, 2011	8.550	8.670	8.300	8.570	85,124	-0.07(-0.81%)
Oct 12, 2011	8.130	8.730	8.130	8.640	150,694	+0.62(+7.73%)
Oct 11, 2011	8.060	8.310	7.770	8.020	113,714	-0.12(-1.47%)
Oct 10, 2011	7.790	8.190	7.600	8.140	94,015	+0.52(+6.82%)
Oct 07, 2011	7.930	7.940	7.560	7.620	99,286	-0.30(-3.79%)
Oct 06, 2011	7.950	8.020	7.630	7.920	111,929	+0.09(+1.15%)
Oct 05, 2011	7.540	7.900	7.320	7.830	125,472	+0.29(+3.85%)
Oct 04, 2011	6.500	7.570	6.500	7.540	245,701	+0.98(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.