Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.11	25.31	24.87	24.87	238,068	-0.44(-1.74%)
Oct 28, 2011	25.07	25.41	24.82	25.31	251,600	+0.06(+0.24%)
Oct 27, 2011	24.81	25.85	24.67	25.25	271,771	+0.77(+3.15%)
Oct 26, 2011	24.23	24.70	23.95	24.48	182,095	+0.62(+2.60%)
Oct 25, 2011	24.46	24.55	23.82	23.86	298,578	-0.74(-3.01%)
Oct 24, 2011	24.35	24.67	24.03	24.60	286,191	+0.30(+1.23%)
Oct 21, 2011	24.35	24.40	23.66	24.30	993,911	+0.35(+1.46%)
Oct 20, 2011	23.85	24.16	23.56	23.95	256,937	+0.02(+0.08%)
Oct 19, 2011	23.79	24.40	23.78	23.93	375,502	+0.03(+0.13%)
Oct 18, 2011	23.48	24.01	23.37	23.90	359,930	+0.50(+2.14%)
Oct 17, 2011	23.50	23.84	23.02	23.40	300,755	-0.24(-1.02%)
Oct 14, 2011	24.35	24.65	23.46	23.64	323,119	-0.51(-2.11%)
Oct 13, 2011	23.38	24.19	22.99	24.15	344,045	+0.68(+2.90%)
Oct 12, 2011	22.85	23.54	22.53	23.47	233,102	+0.69(+3.03%)
Oct 11, 2011	22.31	22.83	21.95	22.78	155,094	+0.35(+1.56%)
Oct 10, 2011	21.71	22.44	21.69	22.43	178,708	+1.05(+4.91%)
Oct 07, 2011	22.10	22.10	21.27	21.38	284,954	-0.68(-3.08%)
Oct 06, 2011	21.96	22.12	21.60	22.06	357,617	+0.26(+1.19%)
Oct 05, 2011	22.20	22.20	21.67	21.80	372,637	-0.56(-2.50%)
Oct 04, 2011	20.47	22.47	20.12	22.36	324,928	+1.72(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.