Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.148	6.277	6.115	6.240	415,492	+0.07(+1.13%)
Oct 26, 2012	6.176	6.171	6.171	6.171	242,401	+0.02(+0.30%)
Oct 25, 2012	6.199	6.239	6.115	6.152	362,101	-0.03(-0.45%)
Oct 24, 2012	6.245	6.254	6.166	6.180	320,086	-0.03(-0.45%)
Oct 23, 2012	6.171	6.208	6.097	6.208	372,892	+0.21(+3.47%)
Oct 19, 2012	6.037	6.041	5.981	5.999	256,328	-0.03(-0.46%)
Oct 18, 2012	6.064	6.069	5.999	6.027	480,228	-0.04(-0.69%)
Oct 17, 2012	6.069	6.092	6.046	6.069	183,631	-0.01(-0.23%)
Oct 16, 2012	6.064	6.097	5.999	6.083	219,708	+0.04(+0.69%)
Oct 15, 2012	6.041	6.097	5.999	6.041	178,984	+0.00(+0.08%)
Oct 12, 2012	6.111	6.134	5.990	6.037	380,621	-0.06(-0.99%)
Oct 11, 2012	6.074	6.134	6.074	6.097	265,957	-0.01(-0.15%)
Oct 10, 2012	6.129	6.147	6.083	6.106	217,261	-0.02(-0.38%)
Oct 09, 2012	6.134	6.176	6.078	6.129	190,497	+0.01(+0.23%)
Oct 08, 2012	6.083	6.134	6.060	6.115	183,240	+0.04(+0.69%)
Oct 05, 2012	6.101	6.148	6.055	6.074	206,526	-0.02(-0.38%)
Oct 04, 2012	6.134	6.166	6.069	6.097	178,202	-0.03(-0.45%)
Oct 03, 2012	6.046	6.180	6.037	6.125	275,562	+0.07(+1.23%)
Oct 02, 2012	6.078	6.106	6.027	6.050	238,371	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.