Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.56	60.65	60.49	60.59	3,533,842	+0.09(+0.15%)
Oct 26, 2012	60.67	60.50	60.50	60.50	2,457,138	-0.09(-0.15%)
Oct 25, 2012	60.68	60.80	60.58	60.59	2,500,778	+0.08(+0.12%)
Oct 24, 2012	60.74	60.77	60.47	60.52	3,538,990	-0.17(-0.27%)
Oct 23, 2012	60.74	60.74	60.55	60.68	3,863,566	-0.03(-0.05%)
Oct 19, 2012	60.97	61.00	60.65	60.71	1,828,665	-0.27(-0.44%)
Oct 18, 2012	60.94	61.04	60.91	60.98	1,521,039	-0.08(-0.12%)
Oct 17, 2012	61.01	61.10	60.91	61.06	2,932,766	+0.18(+0.30%)
Oct 16, 2012	60.74	60.91	60.74	60.88	1,900,035	+0.11(+0.17%)
Oct 15, 2012	60.64	60.82	60.53	60.77	2,252,629	+0.32(+0.52%)
Oct 12, 2012	60.47	60.62	60.44	60.46	2,475,200	+0.06(+0.10%)
Oct 11, 2012	60.32	60.46	60.29	60.40	2,475,304	+0.21(+0.35%)
Oct 10, 2012	60.26	60.32	60.16	60.19	2,767,051	-0.09(-0.15%)
Oct 09, 2012	60.37	60.38	60.25	60.28	4,843,163	-0.09(-0.15%)
Oct 08, 2012	60.29	60.40	60.25	60.37	1,493,310	-0.02(-0.03%)
Oct 05, 2012	60.53	60.61	60.26	60.38	2,984,130	+0.03(+0.05%)
Oct 04, 2012	60.23	60.43	60.22	60.35	1,869,433	+0.27(+0.45%)
Oct 03, 2012	60.11	60.25	60.04	60.08	8,508,766	+0.03(+0.05%)
Oct 02, 2012	60.13	60.19	59.98	60.05	4,336,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.