Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.36	27.44	27.10	27.41	137,522	+0.12(+0.44%)
Oct 26, 2012	27.38	27.29	27.29	27.29	87,200	-0.06(-0.22%)
Oct 25, 2012	27.52	27.58	27.25	27.35	51,783	-0.05(-0.18%)
Oct 24, 2012	27.52	27.55	27.37	27.40	104,411	-0.04(-0.15%)
Oct 23, 2012	27.38	27.51	27.15	27.44	140,521	-0.30(-1.08%)
Oct 19, 2012	28.11	28.11	27.65	27.74	75,320	-0.46(-1.63%)
Oct 18, 2012	28.13	28.29	28.11	28.20	54,226	+0.00(+0.00%)
Oct 17, 2012	28.10	28.28	28.06	28.20	444,287	+0.14(+0.50%)
Oct 16, 2012	27.85	28.06	27.85	28.06	45,591	+0.30(+1.08%)
Oct 15, 2012	27.57	27.77	27.48	27.76	89,048	+0.24(+0.87%)
Oct 12, 2012	27.63	27.65	27.47	27.52	35,526	-0.03(-0.11%)
Oct 11, 2012	27.67	27.75	27.53	27.55	65,759	+0.03(+0.11%)
Oct 10, 2012	27.50	27.63	27.46	27.52	89,561	-0.02(-0.07%)
Oct 09, 2012	27.86	27.87	27.54	27.54	91,196	-0.37(-1.33%)
Oct 08, 2012	28.01	28.01	27.85	27.91	83,386	-0.19(-0.68%)
Oct 05, 2012	28.14	28.28	28.01	28.10	68,801	+0.07(+0.25%)
Oct 04, 2012	27.92	28.08	27.89	28.03	222,210	+0.19(+0.68%)
Oct 03, 2012	27.69	27.86	27.63	27.84	142,246	+0.22(+0.80%)
Oct 02, 2012	27.63	27.70	27.52	27.62	211,838	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.