Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.43	42.58	41.89	41.90	76,673	-0.47(-1.11%)
Oct 30, 2013	42.57	42.72	42.17	42.37	39,298	+0.16(+0.38%)
Oct 29, 2013	42.33	42.67	42.03	42.20	33,806	-0.15(-0.34%)
Oct 28, 2013	42.58	42.77	42.08	42.35	95,198	-0.02(-0.06%)
Oct 25, 2013	42.44	42.58	42.09	42.38	46,996	-0.06(-0.15%)
Oct 24, 2013	42.45	42.55	42.09	42.44	47,412	-0.11(-0.25%)
Oct 23, 2013	42.64	42.67	42.38	42.55	87,297	-1.69(-3.81%)
Oct 22, 2013	44.15	44.56	44.01	44.23	86,351	+1.13(+2.63%)
Oct 21, 2013	43.30	43.35	42.94	43.10	34,397	-0.33(-0.77%)
Oct 18, 2013	43.51	43.70	43.25	43.43	62,089	+0.57(+1.32%)
Oct 17, 2013	42.37	42.86	42.33	42.86	36,763	+0.71(+1.69%)
Oct 16, 2013	42.08	42.29	41.99	42.15	33,826	+0.19(+0.46%)
Oct 15, 2013	41.97	42.33	41.93	41.95	46,729	+0.20(+0.49%)
Oct 14, 2013	41.42	41.93	41.33	41.75	21,867	-0.03(-0.08%)
Oct 11, 2013	41.30	41.78	41.17	41.78	44,627	-0.75(-1.77%)
Oct 10, 2013	41.99	42.54	41.95	42.54	42,538	+0.85(+2.04%)
Oct 09, 2013	41.63	41.89	41.45	41.69	46,135	+0.13(+0.31%)
Oct 08, 2013	42.15	42.15	41.54	41.56	44,851	-0.60(-1.42%)
Oct 07, 2013	42.05	42.45	41.91	42.16	24,285	-0.49(-1.16%)
Oct 04, 2013	42.51	42.73	42.23	42.65	39,839	+0.06(+0.15%)
Oct 03, 2013	42.75	42.76	42.13	42.59	161,466	+2.08(+5.14%)
Oct 02, 2013	40.16	40.52	40.05	40.50	23,820	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.