Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	260.49	260.69	253.77	255.42	80,716	-4.77(-1.84%)
Oct 30, 2013	267.12	268.97	258.64	260.20	41,196	-7.02(-2.63%)
Oct 29, 2013	261.27	267.41	257.67	267.21	65,458	+8.67(+3.35%)
Oct 28, 2013	264.49	268.29	256.30	258.54	140,743	-5.55(-2.10%)
Oct 25, 2013	266.05	273.94	252.69	264.10	144,786	-9.55(-3.49%)
Oct 24, 2013	255.03	276.76	255.03	273.65	385,681	+15.69(+6.08%)
Oct 23, 2013	264.19	264.19	247.14	257.96	247,170	-1.56(-0.60%)
Oct 22, 2013	257.47	264.68	255.62	259.52	176,426	+4.39(+1.72%)
Oct 21, 2013	258.83	259.22	253.38	255.13	102,492	-2.73(-1.06%)
Oct 18, 2013	258.35	262.34	256.11	257.86	104,430	+1.95(+0.76%)
Oct 17, 2013	252.89	258.25	252.40	255.91	103,093	+2.63(+1.04%)
Oct 16, 2013	250.06	255.23	249.67	253.28	94,237	+5.26(+2.12%)
Oct 15, 2013	250.45	250.84	246.56	248.02	68,564	-0.88(-0.35%)
Oct 14, 2013	243.14	249.58	241.19	248.89	69,177	+5.46(+2.24%)
Oct 11, 2013	244.22	245.48	240.71	243.44	49,355	-0.19(-0.08%)
Oct 10, 2013	240.71	244.70	240.71	243.63	66,775	+5.55(+2.33%)
Oct 09, 2013	232.72	239.44	232.42	238.08	118,441	+6.43(+2.78%)
Oct 08, 2013	244.70	244.70	229.31	231.65	123,095	-13.55(-5.52%)
Oct 07, 2013	245.19	247.53	244.22	245.19	49,297	-1.66(-0.67%)
Oct 04, 2013	247.53	247.53	243.92	246.85	60,866	-0.39(-0.16%)
Oct 03, 2013	249.58	252.40	245.68	247.24	96,841	-1.66(-0.67%)
Oct 02, 2013	243.63	250.16	241.49	248.89	117,619	+5.26(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.