Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.41	13.53	13.37	13.37	407,336	-0.04(-0.33%)
Oct 30, 2013	13.63	13.63	13.41	13.41	448,414	-0.19(-1.39%)
Oct 29, 2013	13.52	13.63	13.51	13.60	489,552	+0.09(+0.68%)
Oct 28, 2013	13.46	13.54	13.40	13.51	464,738	+0.07(+0.49%)
Oct 25, 2013	13.35	13.45	13.31	13.44	377,155	+0.15(+1.12%)
Oct 24, 2013	13.24	13.32	13.20	13.29	378,276	+0.05(+0.40%)
Oct 23, 2013	13.11	13.26	13.11	13.24	392,894	+0.09(+0.70%)
Oct 22, 2013	13.20	13.26	13.10	13.15	479,589	-0.05(-0.40%)
Oct 21, 2013	13.29	13.29	13.16	13.20	609,715	-0.07(-0.50%)
Oct 18, 2013	13.30	13.30	13.11	13.27	770,564	+0.00(+0.03%)
Oct 17, 2013	13.16	13.30	13.10	13.26	699,443	+0.09(+0.67%)
Oct 16, 2013	13.14	13.31	13.10	13.17	746,265	+0.04(+0.30%)
Oct 15, 2013	13.22	13.26	13.12	13.13	502,338	-0.10(-0.73%)
Oct 14, 2013	13.43	13.43	13.10	13.23	808,005	-0.28(-2.04%)
Oct 11, 2013	13.23	13.54	13.21	13.51	457,364	+0.22(+1.68%)
Oct 10, 2013	13.13	13.37	13.10	13.28	479,685	+0.26(+1.98%)
Oct 09, 2013	12.99	13.15	12.96	13.03	362,477	+0.04(+0.27%)
Oct 08, 2013	13.03	13.11	12.98	12.99	363,041	-0.04(-0.30%)
Oct 07, 2013	13.06	13.12	13.01	13.03	293,962	-0.12(-0.90%)
Oct 04, 2013	13.04	13.19	13.01	13.15	274,053	+0.11(+0.84%)
Oct 03, 2013	13.20	13.22	12.97	13.04	387,281	-0.15(-1.16%)
Oct 02, 2013	13.12	13.23	13.11	13.19	462,467	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.