Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	88.14	88.40	87.69	87.69	657,114	-0.43(-0.49%)
Oct 30, 2013	88.83	89.03	87.90	88.12	503,410	-0.71(-0.80%)
Oct 29, 2013	88.89	89.24	88.37	88.83	478,915	+0.13(+0.14%)
Oct 28, 2013	87.78	88.89	87.70	88.71	674,931	+0.67(+0.76%)
Oct 25, 2013	88.41	88.56	87.71	88.04	737,075	-0.38(-0.43%)
Oct 24, 2013	89.06	89.16	88.07	88.42	828,455	-0.47(-0.53%)
Oct 23, 2013	88.20	89.13	87.79	88.89	805,454	+0.94(+1.07%)
Oct 22, 2013	87.58	88.63	87.57	87.95	918,066	+0.35(+0.40%)
Oct 21, 2013	87.04	87.80	86.58	87.60	685,060	+0.18(+0.20%)
Oct 18, 2013	87.02	87.60	86.59	87.42	883,240	+0.60(+0.69%)
Oct 17, 2013	85.58	86.93	85.36	86.82	557,962	+1.01(+1.18%)
Oct 16, 2013	84.70	85.81	84.48	85.81	800,399	+1.52(+1.80%)
Oct 15, 2013	85.33	85.69	84.28	84.29	960,861	-1.42(-1.65%)
Oct 14, 2013	85.22	85.90	84.73	85.71	588,936	-0.04(-0.05%)
Oct 11, 2013	84.50	85.79	84.34	85.75	831,699	+1.38(+1.63%)
Oct 10, 2013	83.37	84.38	83.12	84.38	598,459	+1.72(+2.08%)
Oct 09, 2013	82.12	82.93	82.11	82.66	768,526	+0.64(+0.78%)
Oct 08, 2013	82.98	83.16	81.99	82.02	761,835	-0.92(-1.11%)
Oct 07, 2013	83.18	83.47	82.93	82.93	449,212	-0.83(-0.99%)
Oct 04, 2013	82.99	83.96	82.84	83.76	631,414	+0.77(+0.92%)
Oct 03, 2013	83.64	83.85	82.65	82.99	841,710	-0.96(-1.14%)
Oct 02, 2013	83.88	84.01	82.74	83.95	812,019	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.