Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.22	28.35	27.74	27.76	242,894	-0.54(-1.91%)
Oct 30, 2013	28.54	28.63	28.12	28.30	185,017	-0.27(-0.93%)
Oct 29, 2013	28.70	28.95	28.34	28.57	184,624	-0.04(-0.15%)
Oct 28, 2013	28.61	28.75	28.43	28.61	124,144	-0.06(-0.21%)
Oct 25, 2013	28.89	28.91	28.26	28.67	185,107	-0.08(-0.27%)
Oct 24, 2013	28.69	28.99	28.58	28.75	166,025	+0.07(+0.24%)
Oct 23, 2013	28.83	29.18	28.64	28.68	316,288	-0.23(-0.80%)
Oct 22, 2013	28.60	29.02	28.60	28.91	178,784	+0.39(+1.38%)
Oct 21, 2013	28.16	28.59	27.81	28.52	203,502	+0.31(+1.10%)
Oct 18, 2013	27.73	28.25	27.31	28.21	202,817	+0.74(+2.69%)
Oct 17, 2013	26.36	27.54	26.36	27.47	301,622	+0.94(+3.56%)
Oct 16, 2013	26.42	26.57	26.19	26.53	408,203	+0.26(+0.98%)
Oct 15, 2013	26.65	26.71	26.26	26.27	186,373	-0.40(-1.51%)
Oct 14, 2013	26.25	26.68	26.22	26.67	126,895	+0.16(+0.61%)
Oct 11, 2013	25.98	26.59	25.86	26.51	118,430	+0.47(+1.81%)
Oct 10, 2013	25.74	26.05	25.63	26.04	148,837	+0.63(+2.47%)
Oct 09, 2013	25.30	25.70	25.14	25.41	164,435	+0.15(+0.61%)
Oct 08, 2013	25.74	25.91	25.23	25.26	149,219	-0.47(-1.83%)
Oct 07, 2013	25.85	26.06	25.63	25.73	128,068	-0.39(-1.48%)
Oct 04, 2013	25.79	26.21	25.79	26.11	88,854	+0.27(+1.03%)
Oct 03, 2013	26.33	26.35	25.68	25.85	194,207	-0.60(-2.27%)
Oct 02, 2013	26.50	26.65	26.29	26.45	116,069	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.