Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.94	39.97	39.94	39.95	1,126	+0.19(+0.48%)
Oct 30, 2014	39.56	39.76	39.56	39.76	2,792	+0.11(+0.28%)
Oct 29, 2014	39.74	39.60	39.61	39.65	5,918	+0.06(+0.14%)
Oct 28, 2014	39.51	39.61	39.50	39.60	7,750	+0.18(+0.46%)
Oct 27, 2014	39.37	39.46	39.46	39.42	37,938	-0.05(-0.12%)
Oct 24, 2014	39.42	39.49	39.42	39.46	2,777	+0.02(+0.05%)
Oct 23, 2014	39.41	39.45	39.36	39.45	391	+0.19(+0.48%)
Oct 22, 2014	39.38	39.38	39.26	39.26	3,555	-0.08(-0.19%)
Oct 21, 2014	39.27	39.33	39.27	39.33	431	+0.23(+0.58%)
Oct 20, 2014	39.10	39.15	39.07	39.10	3,545	+0.02(+0.05%)
Oct 17, 2014	38.86	39.16	38.82	39.09	4,078	+0.20(+0.51%)
Oct 16, 2014	38.81	38.89	38.78	38.89	3,371	-0.01(-0.03%)
Oct 15, 2014	38.83	38.97	38.83	38.90	1,936	-0.12(-0.30%)
Oct 14, 2014	39.19	39.19	39.00	39.02	1,389	+0.08(+0.19%)
Oct 13, 2014	38.91	39.10	38.91	38.94	9,988	-0.20(-0.51%)
Oct 10, 2014	39.11	39.14	39.05	39.14	29,674	-0.12(-0.31%)
Oct 09, 2014	39.38	39.38	39.17	39.27	5,045	-0.20(-0.50%)
Oct 08, 2014	39.24	39.46	39.23	39.46	37,172	+0.14(+0.36%)
Oct 07, 2014	39.44	39.44	39.32	39.32	1,329	-0.22(-0.56%)
Oct 06, 2014	39.50	39.54	39.50	39.54	1,900	+0.00(+0.00%)
Oct 03, 2014	39.48	39.54	39.48	39.54	279	+0.07(+0.17%)
Oct 02, 2014	39.25	39.47	39.23	39.47	4,803	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.