Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	104.02	104.74	103.60	104.57	35,207	+1.84(+1.79%)
Oct 30, 2014	101.73	103.19	101.73	102.73	74,608	+0.81(+0.79%)
Oct 29, 2014	101.96	102.59	101.58	101.92	62,846	+0.23(+0.23%)
Oct 28, 2014	101.50	101.80	100.06	101.69	46,193	+0.72(+0.71%)
Oct 27, 2014	101.09	101.09	101.09	100.98	21,958	-0.11(-0.11%)
Oct 24, 2014	101.00	101.09	100.19	101.09	44,219	+0.50(+0.49%)
Oct 23, 2014	100.61	101.17	100.31	100.59	46,172	+0.85(+0.85%)
Oct 22, 2014	101.17	101.17	99.74	99.74	102,223	-1.06(-1.05%)
Oct 21, 2014	98.68	100.90	98.68	100.80	83,323	+2.83(+2.89%)
Oct 20, 2014	96.82	98.06	96.82	97.97	22,507	+0.97(+1.01%)
Oct 17, 2014	96.63	97.50	96.53	96.99	42,748	+1.32(+1.38%)
Oct 16, 2014	92.90	96.44	92.90	95.67	165,403	+1.55(+1.64%)
Oct 15, 2014	93.55	94.50	92.06	94.12	82,551	-0.44(-0.47%)
Oct 14, 2014	96.04	96.04	94.24	94.57	1,007,763	-1.01(-1.06%)
Oct 13, 2014	96.21	97.46	95.45	95.58	52,356	-0.77(-0.80%)
Oct 10, 2014	96.62	98.07	96.35	96.35	25,555	-0.46(-0.48%)
Oct 09, 2014	98.80	98.80	96.79	96.81	27,458	-1.78(-1.81%)
Oct 08, 2014	96.58	98.65	96.44	98.59	38,888	+2.04(+2.11%)
Oct 07, 2014	97.29	97.62	96.55	96.55	97,541	-1.00(-1.03%)
Oct 06, 2014	99.17	99.50	97.56	97.56	38,554	-1.27(-1.28%)
Oct 03, 2014	97.96	99.17	97.72	98.82	31,208	+1.56(+1.61%)
Oct 02, 2014	96.64	97.49	95.62	97.26	60,582	+0.54(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.