Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.41	34.60	34.30	34.60	999,833	+0.65(+1.91%)
Oct 30, 2014	33.68	34.02	33.63	33.95	302,580	+0.16(+0.49%)
Oct 29, 2014	34.05	34.14	33.64	33.78	850,788	-0.09(-0.27%)
Oct 28, 2014	33.77	33.91	33.71	33.88	307,024	+0.30(+0.89%)
Oct 27, 2014	33.44	33.70	33.70	33.58	369,693	-0.12(-0.36%)
Oct 24, 2014	33.66	33.73	33.55	33.70	194,383	+0.12(+0.36%)
Oct 23, 2014	33.60	33.73	33.52	33.58	377,947	+0.21(+0.64%)
Oct 22, 2014		33.66	33.31	33.36	479,976	-0.10(-0.30%)
Oct 21, 2014	33.14	33.46	33.14	33.46	1,026,671	+0.46(+1.38%)
Oct 20, 2014	32.71	33.04	32.69	33.01	382,089	+0.34(+1.05%)
Oct 17, 2014	32.52	33.09	32.49	32.66	489,167	+0.58(+1.82%)
Oct 16, 2014	31.52	32.34	31.52	32.08	1,176,105	-0.21(-0.66%)
Oct 15, 2014	32.31	32.33	31.67	32.29	1,302,950	-0.01(-0.04%)
Oct 14, 2014	32.43	32.61	32.26	32.31	888,570	+0.17(+0.53%)
Oct 13, 2014	32.58	32.68	32.12	32.14	701,957	-0.23(-0.70%)
Oct 10, 2014	32.69	32.73	32.32	32.37	452,639	-0.48(-1.48%)
Oct 09, 2014	33.42	33.51	32.80	32.85	1,075,224	-0.99(-2.93%)
Oct 08, 2014	33.42	33.90	33.27	33.84	627,420	+0.40(+1.19%)
Oct 07, 2014	33.78	33.78	33.42	33.44	384,986	-0.56(-1.66%)
Oct 06, 2014	34.02	34.08	33.85	34.00	579,936	+0.11(+0.34%)
Oct 03, 2014	33.80	33.92	33.72	33.89	427,410	+0.08(+0.23%)
Oct 02, 2014	33.93	33.93	33.50	33.81	1,041,666	-0.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.