Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.53	28.58	28.05	28.34	72,642	-0.18(-0.64%)
Oct 29, 2015	29.28	29.66	28.45	28.52	66,085	-0.62(-2.13%)
Oct 28, 2015	28.03	29.16	27.55	29.14	67,168	+1.13(+4.05%)
Oct 27, 2015	27.69	28.12	27.51	28.00	52,931	+0.43(+1.56%)
Oct 26, 2015	27.58	28.11	27.15	27.57	37,934	-0.03(-0.10%)
Oct 23, 2015	26.79	27.74	26.71	27.60	125,376	+1.22(+4.62%)
Oct 22, 2015	26.75	27.03	25.79	26.38	117,943	-0.37(-1.39%)
Oct 21, 2015	27.41	27.41	25.71	26.75	175,199	-0.20(-0.74%)
Oct 20, 2015	28.21	28.21	26.85	26.95	85,796	-1.33(-4.72%)
Oct 19, 2015	27.99	29.02	27.36	28.29	92,593	+0.14(+0.51%)
Oct 16, 2015	28.25	28.71	27.70	28.15	77,973	-0.07(-0.24%)
Oct 15, 2015	26.13	28.23	26.13	28.21	136,127	+1.81(+6.86%)
Oct 14, 2015	26.59	27.12	26.02	26.40	94,479	+0.19(+0.73%)
Oct 13, 2015	27.08	27.75	26.17	26.21	106,668	-1.02(-3.75%)
Oct 12, 2015	27.76	27.86	27.16	27.23	77,574	-0.45(-1.62%)
Oct 09, 2015	27.06	27.95	26.81	27.68	98,042	+0.59(+2.18%)
Oct 08, 2015	27.39	27.39	26.29	27.09	76,403	-0.35(-1.28%)
Oct 07, 2015	27.23	27.83	26.50	27.44	95,057	+0.42(+1.55%)
Oct 06, 2015	28.05	28.15	26.13	27.02	184,301	-1.32(-4.67%)
Oct 05, 2015	28.72	29.21	27.65	28.35	146,601	+0.10(+0.34%)
Oct 02, 2015	27.52	28.25	26.21	28.25	103,515	+1.50(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.