Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		7.795	7.795	7.795	0	-0.08(-0.98%)
Oct 27, 2015		7.872	7.872	7.872	0	-0.42(-5.09%)
Oct 22, 2015		8.294	8.294	8.294	0	-0.02(-0.19%)
Oct 21, 2015	8.310	8.310	8.310	8.310	600	-0.13(-1.56%)
Oct 20, 2015	8.437	8.442	8.437	8.442	1,200	+0.04(+0.52%)
Oct 15, 2015		8.398	8.398	8.398	0	+0.01(+0.11%)
Oct 08, 2015		8.389	8.389	8.389	0	+0.02(+0.27%)
Oct 07, 2015	8.305	8.367	8.305	8.367	1,392	+0.16(+1.91%)
Oct 06, 2015	8.210	8.210	8.210	8.210	900	+0.33(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.