Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.42	21.42	20.88	21.02	30,198	-0.23(-1.08%)
Oct 29, 2015	21.27	21.42	21.01	21.25	25,618	-0.09(-0.44%)
Oct 28, 2015	20.60	21.62	20.60	21.34	56,788	+0.75(+3.63%)
Oct 27, 2015	21.01	21.09	20.52	20.60	26,766	-0.48(-2.26%)
Oct 26, 2015	21.00	21.08	20.77	21.07	22,425	-0.02(-0.07%)
Oct 23, 2015	21.32	21.32	20.93	21.09	51,245	-0.16(-0.74%)
Oct 22, 2015	21.25	21.25	21.00	21.25	34,739	+0.04(+0.19%)
Oct 21, 2015	21.25	21.25	20.99	21.21	23,327	-0.04(-0.19%)
Oct 20, 2015	21.45	21.45	20.46	21.25	37,748	-0.10(-0.48%)
Oct 19, 2015	20.01	22.34	20.01	21.35	64,238	+1.33(+6.66%)
Oct 16, 2015	19.68	20.07	19.68	20.01	33,389	+0.35(+1.80%)
Oct 15, 2015	19.36	19.67	18.89	19.66	100,863	+0.33(+1.71%)
Oct 14, 2015	19.50	19.50	19.32	19.33	10,385	-0.01(-0.04%)
Oct 13, 2015	19.37	19.50	19.28	19.34	17,390	-0.09(-0.45%)
Oct 12, 2015	19.65	19.65	19.12	19.42	45,068	-0.20(-1.02%)
Oct 09, 2015	19.44	19.67	19.43	19.62	19,245	+0.19(+0.97%)
Oct 08, 2015	19.65	19.65	19.37	19.44	31,697	-0.12(-0.60%)
Oct 07, 2015	19.07	19.56	19.07	19.55	48,932	+0.52(+2.75%)
Oct 06, 2015	19.36	19.36	18.87	19.03	57,052	-0.35(-1.83%)
Oct 05, 2015	19.11	19.44	19.08	19.38	50,167	+0.30(+1.57%)
Oct 02, 2015	18.79	19.09	18.82	19.09	58,016	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.