Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.17	25.18	25.16	25.18	353,170	+0.01(+0.03%)
Oct 29, 2015	25.18	25.19	25.17	25.17	326,304	-0.03(-0.13%)
Oct 28, 2015	25.21	25.24	25.19	25.20	347,496	-0.02(-0.07%)
Oct 27, 2015	25.22	25.23	25.20	25.22	481,567	+0.01(+0.03%)
Oct 26, 2015	25.24	25.24	25.20	25.21	545,381	-0.02(-0.10%)
Oct 23, 2015	25.23	25.26	25.23	25.23	359,251	-0.03(-0.13%)
Oct 22, 2015	25.22	25.27	25.22	25.27	372,176	+0.02(+0.10%)
Oct 21, 2015	25.23	25.25	25.23	25.24	371,120	+0.01(+0.03%)
Oct 20, 2015	25.20	25.23	25.20	25.23	763,460	+0.00(+0.00%)
Oct 19, 2015	25.20	25.23	25.19	25.23	1,323,044	+0.02(+0.10%)
Oct 16, 2015	25.22	25.23	25.20	25.21	776,771	-0.02(-0.07%)
Oct 15, 2015	25.24	25.24	25.20	25.23	1,687,526	-0.02(-0.06%)
Oct 14, 2015	25.23	25.24	25.22	25.24	358,609	+0.03(+0.13%)
Oct 13, 2015	25.18	25.22	25.18	25.21	551,344	-0.01(-0.03%)
Oct 12, 2015	25.21	25.22	25.18	25.22	388,468	+0.02(+0.10%)
Oct 09, 2015	25.15	25.20	25.15	25.19	663,211	+0.01(+0.03%)
Oct 08, 2015	25.21	25.21	25.17	25.18	559,457	-0.01(-0.03%)
Oct 07, 2015	25.18	25.23	25.18	25.19	20,241,856	-0.01(-0.03%)
Oct 06, 2015	25.17	25.20	25.16	25.20	804,374	+0.05(+0.20%)
Oct 05, 2015	25.16	25.18	25.14	25.15	347,863	+0.00(+0.00%)
Oct 02, 2015	25.15	25.18	25.14	25.15	1,027,699	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.