Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.867 7.867 7.779 7.838 201,937 -0.01(-0.15%)
Oct 28, 2016 7.873 7.896 7.826 7.849 142,023 -0.05(-0.59%)
Oct 27, 2016 7.990 7.990 7.867 7.896 195,572 -0.05(-0.66%)
Oct 26, 2016 7.973 7.978 7.932 7.949 154,488 -0.05(-0.59%)
Oct 25, 2016 7.961 8.002 7.932 7.996 290,994 +0.03(+0.37%)
Oct 24, 2016 7.955 8.002 7.949 7.967 270,491 +0.05(+0.59%)
Oct 21, 2016 7.832 7.920 7.820 7.920 133,992 +0.08(+1.05%)
Oct 20, 2016 7.873 7.873 7.808 7.838 126,584 -0.01(-0.17%)
Oct 19, 2016 7.810 7.863 7.810 7.851 189,564 +0.04(+0.52%)
Oct 18, 2016 7.822 7.833 7.793 7.810 169,684 +0.06(+0.83%)
Oct 17, 2016 7.857 7.866 7.740 7.746 325,499 -0.09(-1.19%)
Oct 14, 2016 7.897 7.909 7.833 7.839 216,659 +0.00(+0.00%)
Oct 13, 2016 7.927 7.927 7.839 7.839 266,946 -0.10(-1.32%)
Oct 12, 2016 7.979 7.997 7.944 7.944 169,593 -0.02(-0.29%)
Oct 11, 2016 8.043 8.043 7.967 7.967 471,331 -0.08(-0.94%)
Oct 10, 2016 8.037 8.072 8.020 8.043 153,671 +0.06(+0.80%)
Oct 07, 2016 8.043 8.043 7.973 7.979 183,672 -0.03(-0.36%)
Oct 06, 2016 7.967 8.032 7.962 8.008 223,522 +0.06(+0.73%)
Oct 05, 2016 7.997 8.037 7.950 7.950 306,216 -0.01(-0.15%)
Oct 04, 2016 7.962 7.997 7.892 7.962 331,826 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.