Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.20	20.46	19.97	20.36	68,049	+0.22(+1.10%)
Oct 28, 2016	20.26	20.26	20.11	20.14	5,420	-0.16(-0.79%)
Oct 27, 2016	20.46	20.52	20.30	20.30	20,308	-0.10(-0.49%)
Oct 26, 2016	20.30	20.46	19.90	20.40	29,383	+0.16(+0.79%)
Oct 25, 2016	20.44	20.44	20.08	20.24	17,602	-0.14(-0.69%)
Oct 24, 2016	20.20	21.57	20.02	20.38	58,843	+0.28(+1.40%)
Oct 21, 2016	20.18	20.40	19.86	20.10	23,965	-0.14(-0.69%)
Oct 20, 2016	20.46	20.46	20.18	20.24	15,556	-0.16(-0.79%)
Oct 19, 2016	20.38	20.68	20.34	20.40	6,656	-0.10(-0.49%)
Oct 18, 2016	20.30	20.92	20.26	20.50	23,332	-0.26(-1.26%)
Oct 17, 2016	20.32	21.17	20.30	20.76	43,037	+0.34(+1.67%)
Oct 14, 2016	20.24	21.10	20.24	20.42	15,556	+0.16(+0.79%)
Oct 13, 2016	20.43	20.56	20.26	20.26	17,864	-0.25(-1.23%)
Oct 12, 2016	20.43	20.74	20.26	20.52	10,905	+0.16(+0.79%)
Oct 11, 2016	20.28	20.45	20.28	20.36	19,224	+0.14(+0.68%)
Oct 10, 2016	20.20	20.26	20.15	20.22	18,128	+0.13(+0.64%)
Oct 07, 2016	20.15	20.20	20.08	20.09	8,124	-0.00(-0.02%)
Oct 06, 2016	20.10	20.20	20.06	20.09	7,015	-0.06(-0.30%)
Oct 05, 2016	20.18	20.22	19.94	20.15	23,872	+0.17(+0.84%)
Oct 04, 2016	19.76	20.25	19.76	19.99	6,748	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.