G-III Apparel Gp (NQ: GIII )

28.45 USD -0.08 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 26.01 26.70 25.73 26.12 827,951 +0.07(+0.27%)
Oct 28, 2016 26.02 26.42 25.80 26.05 1,296,534 +0.21(+0.81%)
Oct 27, 2016 26.47 26.54 25.75 25.84 465,831 -0.45(-1.71%)
Oct 26, 2016 26.31 26.75 26.25 26.29 418,577 -0.09(-0.34%)
Oct 25, 2016 26.37 26.82 26.17 26.38 503,521 -0.43(-1.60%)
Oct 24, 2016 27.25 27.49 26.69 26.81 462,591 -0.14(-0.52%)
Oct 21, 2016 27.90 27.96 26.90 26.95 488,459 -1.12(-3.99%)
Oct 20, 2016 27.99 28.17 27.78 28.07 299,969 +0.09(+0.32%)
Oct 19, 2016 28.09 28.32 27.86 27.98 483,111 +0.04(+0.14%)
Oct 18, 2016 28.36 28.36 27.82 27.94 740,609 -0.03(-0.11%)
Oct 17, 2016 28.91 29.00 27.95 27.97 464,265 -0.93(-3.22%)
Oct 14, 2016 29.65 29.81 28.71 28.90 350,641 -0.58(-1.97%)
Oct 13, 2016 29.11 29.51 28.54 29.48 449,888 +0.03(+0.10%)
Oct 12, 2016 29.02 29.58 28.72 29.45 311,374 +0.55(+1.90%)
Oct 11, 2016 29.70 29.71 28.68 28.90 304,037 -0.81(-2.73%)
Oct 10, 2016 29.83 29.95 29.44 29.71 286,721 +0.17(+0.58%)
Oct 07, 2016 29.23 29.75 29.00 29.54 673,571 +0.34(+1.16%)
Oct 06, 2016 29.41 29.60 28.71 29.20 600,545 -0.19(-0.65%)
Oct 05, 2016 29.75 30.11 29.39 29.39 585,881 -0.21(-0.71%)
Oct 04, 2016 29.33 30.00 29.16 29.60 780,315 +0.41(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.