Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.12	39.29	39.12	39.24	373,201	+0.25(+0.64%)
Oct 28, 2016	39.04	39.12	38.89	38.99	240,340	-0.18(-0.45%)
Oct 27, 2016	39.43	39.43	39.17	39.17	523,988	-0.29(-0.74%)
Oct 26, 2016	39.57	39.57	39.40	39.46	239,435	-0.26(-0.67%)
Oct 25, 2016	39.71	39.78	39.62	39.73	224,246	+0.01(+0.04%)
Oct 24, 2016	39.80	39.80	39.62	39.71	231,359	+0.15(+0.37%)
Oct 21, 2016	39.42	39.57	39.33	39.57	195,606	-0.09(-0.22%)
Oct 20, 2016	39.57	39.72	39.53	39.65	488,091	+0.09(+0.22%)
Oct 19, 2016	39.52	39.60	39.45	39.57	184,376	+0.19(+0.48%)
Oct 18, 2016	39.40	39.43	39.30	39.37	267,336	+0.54(+1.40%)
Oct 17, 2016	38.90	38.95	38.81	38.83	658,149	-0.16(-0.41%)
Oct 14, 2016	39.18	39.24	38.99	38.99	214,901	-0.07(-0.17%)
Oct 13, 2016	38.82	39.15	38.74	39.06	631,516	+0.16(+0.42%)
Oct 12, 2016	38.84	38.95	38.79	38.90	476,498	+0.01(+0.04%)
Oct 11, 2016	39.23	39.23	38.80	38.88	241,275	-0.83(-2.09%)
Oct 10, 2016	39.60	39.82	39.60	39.71	229,823	+0.10(+0.24%)
Oct 07, 2016	39.79	39.79	39.35	39.62	446,924	-0.30(-0.75%)
Oct 06, 2016	39.87	39.93	39.77	39.92	341,381	-0.40(-0.98%)
Oct 05, 2016	40.40	40.48	40.24	40.31	324,981	-0.18(-0.45%)
Oct 04, 2016	40.88	40.89	40.42	40.50	224,373	-0.53(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.