Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.48	10.55	10.47	10.47	278,772	+0.04(+0.35%)
Oct 30, 2017	10.46	10.48	10.34	10.43	210,226	-0.03(-0.29%)
Oct 27, 2017	10.38	10.48	10.38	10.46	178,843	+0.12(+1.12%)
Oct 26, 2017	10.37	10.40	10.32	10.35	199,469	-0.02(-0.24%)
Oct 25, 2017	10.44	10.48	10.32	10.37	242,502	-0.09(-0.81%)
Oct 24, 2017	10.48	10.51	10.41	10.46	372,551	-0.01(-0.06%)
Oct 23, 2017	10.49	10.52	10.43	10.46	251,568	+0.00(+0.01%)
Oct 20, 2017	10.53	10.57	10.44	10.46	434,429	-0.02(-0.17%)
Oct 19, 2017	10.46	10.52	10.45	10.48	194,526	-0.02(-0.17%)
Oct 18, 2017	10.53	10.54	10.50	10.50	198,058	-0.04(-0.35%)
Oct 17, 2017	10.53	10.53	10.49	10.53	139,263	+0.00(+0.00%)
Oct 16, 2017	10.53	10.53	10.50	10.53	209,256	+0.01(+0.12%)
Oct 13, 2017	10.53	10.53	10.50	10.52	135,529	+0.01(+0.12%)
Oct 12, 2017	10.47	10.53	10.47	10.51	224,007	+0.03(+0.29%)
Oct 11, 2017	10.47	10.51	10.44	10.48	161,800	-0.01(-0.06%)
Oct 10, 2017	10.45	10.52	10.44	10.49	244,491	+0.05(+0.46%)
Oct 09, 2017	10.41	10.50	10.38	10.44	197,656	+0.04(+0.35%)
Oct 06, 2017	10.41	10.42	10.37	10.40	147,754	-0.02(-0.23%)
Oct 05, 2017	10.37	10.44	10.37	10.42	209,052	+0.04(+0.41%)
Oct 04, 2017	10.43	10.44	10.35	10.38	271,302	-0.10(-0.92%)
Oct 03, 2017	10.41	10.50	10.38	10.48	336,274	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.