Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.90	30.92	30.83	30.90	14,370	+0.03(+0.11%)
Oct 30, 2017	30.94	30.94	30.83	30.86	13,681	-0.11(-0.35%)
Oct 27, 2017	30.91	30.99	30.86	30.97	18,736	+0.01(+0.02%)
Oct 26, 2017	30.97	30.98	30.92	30.96	7,048	+0.12(+0.39%)
Oct 25, 2017	30.87	30.88	30.73	30.84	25,239	-0.20(-0.64%)
Oct 24, 2017	31.04	31.05	31.00	31.04	17,101	+0.10(+0.31%)
Oct 23, 2017	31.08	31.08	30.95	30.95	13,370	-0.10(-0.32%)
Oct 20, 2017	31.00	31.06	30.99	31.05	12,312	+0.16(+0.52%)
Oct 19, 2017	30.78	30.89	30.75	30.89	18,914	+0.00(+0.00%)
Oct 18, 2017	30.86	30.90	30.86	30.89	29,586	+0.11(+0.37%)
Oct 17, 2017	30.79	30.83	30.77	30.77	10,274	-0.04(-0.12%)
Oct 16, 2017	30.82	30.82	30.73	30.81	46,934	+0.04(+0.12%)
Oct 13, 2017	30.74	30.82	30.73	30.77	29,706	+0.03(+0.10%)
Oct 12, 2017	30.74	30.80	30.73	30.74	16,637	-0.01(-0.05%)
Oct 11, 2017	30.78	30.80	30.72	30.76	16,794	-0.01(-0.02%)
Oct 10, 2017	30.71	30.80	30.71	30.76	8,519	+0.07(+0.22%)
Oct 09, 2017	30.81	30.81	30.67	30.70	13,231	-0.03(-0.08%)
Oct 06, 2017	30.76	30.79	30.69	30.72	17,562	-0.11(-0.37%)
Oct 05, 2017	30.78	30.88	30.78	30.84	33,995	+0.15(+0.49%)
Oct 04, 2017	30.73	30.77	30.69	30.69	36,188	-0.06(-0.20%)
Oct 03, 2017	30.68	30.75	30.65	30.75	25,091	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.