Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.54	29.75	29.32	29.55	1,209,064	+0.16(+0.53%)
Oct 30, 2017	29.38	29.56	29.33	29.39	1,026,589	-0.11(-0.39%)
Oct 27, 2017	29.30	29.51	29.24	29.51	678,748	+0.22(+0.76%)
Oct 26, 2017	29.09	29.31	29.08	29.29	894,289	+0.22(+0.77%)
Oct 25, 2017	28.88	29.07	28.77	29.06	1,025,702	+0.14(+0.49%)
Oct 24, 2017	28.85	28.98	28.80	28.92	1,364,052	+0.02(+0.07%)
Oct 23, 2017	29.20	29.29	28.85	28.90	1,341,373	-0.38(-1.29%)
Oct 20, 2017	29.05	29.32	29.01	29.28	991,167	+0.31(+1.07%)
Oct 19, 2017	29.04	29.04	28.76	28.97	1,606,931	-0.09(-0.30%)
Oct 18, 2017	29.04	29.14	28.93	29.05	1,864,948	-0.01(-0.02%)
Oct 17, 2017	28.80	29.17	28.77	29.06	2,255,462	+0.30(+1.03%)
Oct 16, 2017	28.96	29.63	28.50	28.76	6,803,688	+0.14(+0.47%)
Oct 13, 2017	28.65	28.76	28.57	28.63	1,514,003	+0.11(+0.38%)
Oct 12, 2017	28.34	28.58	28.30	28.52	1,173,111	+0.14(+0.48%)
Oct 11, 2017	28.08	28.54	28.03	28.39	2,277,150	+0.29(+1.04%)
Oct 10, 2017	27.95	28.22	27.94	28.09	1,735,501	+0.08(+0.29%)
Oct 09, 2017	28.04	28.04	27.83	28.01	1,235,469	+0.00(+0.00%)
Oct 06, 2017	27.85	28.02	27.76	28.01	1,423,082	+0.18(+0.63%)
Oct 05, 2017	27.84	28.01	27.82	27.84	1,764,889	+0.02(+0.07%)
Oct 04, 2017	27.78	27.86	27.68	27.82	1,020,481	+0.12(+0.44%)
Oct 03, 2017	27.84	27.95	27.65	27.70	1,125,164	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.