Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.76	27.81	27.65	27.80	183,167	+0.08(+0.28%)
Oct 30, 2017	27.82	27.82	27.68	27.72	559,991	-0.13(-0.48%)
Oct 27, 2017	27.76	27.86	27.76	27.85	4,166	+0.04(+0.13%)
Oct 26, 2017	27.77	27.88	27.77	27.81	24,786	+0.11(+0.39%)
Oct 25, 2017	27.77	27.77	27.58	27.71	13,679	-0.20(-0.71%)
Oct 24, 2017	27.84	27.90	27.83	27.90	7,462	+0.09(+0.34%)
Oct 23, 2017	27.90	27.90	27.80	27.81	14,231	-0.01(-0.05%)
Oct 20, 2017	27.77	27.87	27.77	27.82	8,201	+0.18(+0.65%)
Oct 19, 2017	27.50	27.64	27.50	27.64	24,889	-0.02(-0.06%)
Oct 18, 2017	27.54	27.67	27.54	27.66	8,707	+0.12(+0.42%)
Oct 17, 2017	27.52	27.61	27.52	27.55	6,184	-0.03(-0.11%)
Oct 16, 2017	27.66	27.66	27.55	27.58	9,232	-0.02(-0.08%)
Oct 13, 2017	27.59	27.64	27.57	27.60	26,731	+0.06(+0.21%)
Oct 12, 2017	27.38	27.58	27.38	27.54	10,140	+0.01(+0.05%)
Oct 11, 2017		27.53	27.43	27.53	560,653	+0.10(+0.36%)
Oct 10, 2017	27.49	27.49	27.41	27.43	47,315	-0.01(-0.03%)
Oct 09, 2017	27.47	27.49	27.42	27.44	4,039	-0.09(-0.33%)
Oct 06, 2017	27.51	27.54	27.46	27.53	10,682	-0.01(-0.03%)
Oct 05, 2017	27.46	27.55	27.46	27.54	27,513	+0.13(+0.49%)
Oct 04, 2017	27.42	27.43	27.40	27.40	2,155	+0.01(+0.03%)
Oct 03, 2017	27.30	27.39	27.27	27.39	47,960	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.