California Muni Bond Ishares ETF (NY: CMF )

61.96 USD -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 59.32 59.32 59.22 59.28 34,094 -0.05(-0.09%)
Oct 30, 2017 59.32 59.33 59.27 59.33 30,472 +0.10(+0.17%)
Oct 27, 2017 59.19 59.29 59.19 59.23 43,868 -0.04(-0.07%)
Oct 26, 2017 59.25 59.28 59.18 59.27 34,039 +0.05(+0.08%)
Oct 25, 2017 59.23 59.33 59.21 59.22 56,842 -0.08(-0.13%)
Oct 24, 2017 59.41 59.41 59.30 59.30 35,584 -0.14(-0.24%)
Oct 23, 2017 59.31 59.44 59.31 59.44 33,414 +0.12(+0.20%)
Oct 20, 2017 59.46 59.46 59.24 59.32 52,665 -0.10(-0.17%)
Oct 19, 2017 59.56 59.59 59.42 59.42 35,239 -0.08(-0.13%)
Oct 18, 2017 59.51 59.52 59.44 59.50 22,688 -59.56(-50.03%)
Oct 17, 2017 118.79 119.11 118.79 119.06 22,225 +0.20(+0.17%)
Oct 16, 2017 118.84 118.93 118.81 118.86 18,960 +0.06(+0.05%)
Oct 13, 2017 118.76 118.86 118.76 118.80 18,567 +0.19(+0.16%)
Oct 12, 2017 118.54 118.70 118.51 118.61 40,796 +0.21(+0.18%)
Oct 11, 2017 118.51 118.52 118.37 118.40 26,996 +0.06(+0.05%)
Oct 10, 2017 118.37 118.46 118.26 118.34 31,818 +0.04(+0.03%)
Oct 09, 2017 118.33 118.37 118.29 118.30 16,439 +0.11(+0.09%)
Oct 06, 2017 118.26 118.30 118.19 118.19 32,796 -0.08(-0.07%)
Oct 05, 2017 118.40 118.41 118.27 118.27 15,746 -0.09(-0.08%)
Oct 04, 2017 118.35 118.36 118.29 118.36 10,112 +0.09(+0.08%)
Oct 03, 2017 118.23 118.28 118.23 118.27 13,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.