Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.07	52.07	51.98	52.03	38,844	-0.05(-0.09%)
Oct 30, 2017	52.07	52.08	52.02	52.07	34,718	+0.09(+0.17%)
Oct 27, 2017	51.95	52.04	51.95	51.99	49,980	-0.04(-0.07%)
Oct 26, 2017	52.00	52.03	51.94	52.02	38,782	+0.04(+0.08%)
Oct 25, 2017	51.99	52.07	51.97	51.98	64,762	-0.07(-0.13%)
Oct 24, 2017	52.14	52.14	52.05	52.05	40,542	-0.12(-0.24%)
Oct 23, 2017	52.06	52.17	52.06	52.17	38,069	+0.11(+0.20%)
Oct 20, 2017	52.19	52.19	51.99	52.07	60,003	-0.09(-0.17%)
Oct 19, 2017	52.28	52.30	52.15	52.15	40,149	-0.07(-0.13%)
Oct 18, 2017	52.23	52.24	52.17	52.22	25,849	-0.03(-0.05%)
Oct 17, 2017	52.13	52.27	52.13	52.25	50,643	+0.09(+0.17%)
Oct 16, 2017	52.15	52.19	52.14	52.16	43,203	+0.03(+0.05%)
Oct 13, 2017	52.12	52.16	52.12	52.14	42,308	+0.08(+0.16%)
Oct 12, 2017	52.02	52.09	52.01	52.05	92,961	+0.09(+0.18%)
Oct 11, 2017	52.01	52.01	51.95	51.96	61,515	+0.03(+0.05%)
Oct 10, 2017	51.95	51.99	51.90	51.93	72,503	+0.02(+0.03%)
Oct 09, 2017	51.93	51.95	51.91	51.92	37,459	+0.05(+0.09%)
Oct 06, 2017	51.90	51.91	51.87	51.87	74,731	-0.04(-0.07%)
Oct 05, 2017	51.96	51.96	51.90	51.90	35,880	-0.04(-0.08%)
Oct 04, 2017	51.94	51.94	51.91	51.94	23,042	+0.04(+0.08%)
Oct 03, 2017	51.89	51.91	51.89	51.90	31,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.