Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.40	21.60	21.06	21.50	979,185	+0.13(+0.60%)
Oct 30, 2017	21.85	21.88	21.27	21.37	639,284	-0.59(-2.67%)
Oct 27, 2017	21.88	22.01	21.78	21.96	592,977	+0.18(+0.82%)
Oct 26, 2017	21.73	21.88	21.63	21.78	765,381	+0.13(+0.59%)
Oct 25, 2017	21.63	21.78	21.56	21.65	413,443	+0.00(+0.00%)
Oct 24, 2017	21.98	22.13	21.65	21.65	538,323	-0.23(-1.05%)
Oct 23, 2017	22.11	22.11	21.78	21.88	491,490	-0.13(-0.58%)
Oct 20, 2017	21.83	22.11	21.68	22.01	503,562	+0.41(+1.89%)
Oct 19, 2017	21.70	21.75	21.50	21.60	511,964	-0.15(-0.70%)
Oct 18, 2017	21.78	21.80	21.45	21.75	831,438	+0.00(+0.00%)
Oct 17, 2017	21.70	21.75	21.61	21.75	287,979	+0.08(+0.35%)
Oct 16, 2017	21.83	21.88	21.55	21.68	332,508	-0.15(-0.70%)
Oct 13, 2017	21.83	21.96	21.80	21.83	378,056	+0.03(+0.12%)
Oct 12, 2017	21.88	22.47	21.65	21.80	298,550	+0.09(+0.41%)
Oct 11, 2017	21.91	21.96	21.68	21.71	402,585	-0.11(-0.52%)
Oct 10, 2017	21.80	21.88	21.75	21.83	504,687	+0.05(+0.23%)
Oct 09, 2017	21.85	21.98	21.68	21.78	362,575	-0.13(-0.58%)
Oct 06, 2017	21.96	22.08	21.80	21.91	762,961	-0.05(-0.23%)
Oct 05, 2017	22.13	22.28	21.91	21.96	767,658	-0.10(-0.46%)
Oct 04, 2017	21.88	22.13	21.78	22.06	774,521	+0.28(+1.29%)
Oct 03, 2017	21.80	21.93	21.68	21.78	635,599	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.