Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.318	5.350	5.297	5.302	433,490	-0.02(-0.30%)
Oct 30, 2017	5.386	5.402	5.313	5.318	373,457	-0.08(-1.46%)
Oct 27, 2017	5.381	5.418	5.360	5.397	297,783	+0.04(+0.79%)
Oct 26, 2017	5.371	5.460	5.344	5.355	441,536	+0.02(+0.39%)
Oct 25, 2017	5.465	5.465	5.292	5.334	653,923	-0.09(-1.65%)
Oct 24, 2017	5.439	5.549	5.402	5.423	600,082	+0.03(+0.49%)
Oct 23, 2017	5.397	5.449	5.339	5.397	807,406	+0.07(+1.28%)
Oct 20, 2017	5.202	5.386	5.202	5.328	967,016	+0.17(+3.36%)
Oct 19, 2017	5.150	5.218	5.066	5.155	247,446	-0.01(-0.15%)
Oct 18, 2017	5.173	5.194	5.095	5.163	202,561	-0.01(-0.20%)
Oct 17, 2017	5.194	5.205	5.168	5.173	227,824	-0.02(-0.40%)
Oct 16, 2017	5.147	5.210	5.137	5.194	350,926	+0.06(+1.12%)
Oct 13, 2017	5.121	5.153	5.064	5.137	328,728	+0.03(+0.61%)
Oct 12, 2017	5.079	5.137	5.048	5.106	344,248	+0.06(+1.19%)
Oct 11, 2017	5.017	5.074	5.017	5.046	315,549	+0.02(+0.36%)
Oct 10, 2017	4.991	5.043	4.985	5.027	162,595	+0.02(+0.42%)
Oct 09, 2017	4.959	5.022	4.959	5.006	178,080	+0.03(+0.63%)
Oct 06, 2017	4.985	5.001	4.949	4.975	109,562	-0.01(-0.10%)
Oct 05, 2017	4.985	4.985	4.959	4.980	123,435	+0.01(+0.10%)
Oct 04, 2017	4.985	4.991	4.949	4.975	174,822	-0.02(-0.31%)
Oct 03, 2017	5.027	5.027	4.970	4.991	138,895	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.