EAFE Value Ishares MSCI ETF (NY: EFV )

57.12 +0.63 (+1.12%)
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 41.44 41.51 41.38 41.49 312,964 +0.11(+0.26%)
Oct 30, 2017 41.33 41.39 41.23 41.38 524,572 +0.13(+0.31%)
Oct 27, 2017 41.18 41.26 41.07 41.26 902,138 +0.03(+0.07%)
Oct 26, 2017 41.44 41.44 41.23 41.23 211,680 -0.09(-0.22%)
Oct 25, 2017 41.50 41.50 41.15 41.32 242,952 -0.17(-0.42%)
Oct 24, 2017 41.42 41.58 41.40 41.49 249,665 +0.11(+0.27%)
Oct 23, 2017 41.47 41.50 41.35 41.38 281,266 -0.13(-0.31%)
Oct 20, 2017 41.54 41.54 41.43 41.50 419,077 -0.02(-0.05%)
Oct 19, 2017 41.43 41.56 41.35 41.53 1,116,624 -0.08(-0.18%)
Oct 18, 2017 41.47 41.60 41.47 41.60 280,917 +0.13(+0.31%)
Oct 17, 2017 41.47 41.48 41.38 41.47 238,932 -0.09(-0.22%)
Oct 16, 2017 41.62 41.62 41.51 41.56 342,129 +0.00(+0.00%)
Oct 13, 2017 41.50 41.62 41.50 41.56 286,723 +0.19(+0.46%)
Oct 12, 2017 41.41 41.47 41.28 41.38 245,674 -0.11(-0.27%)
Oct 11, 2017 41.36 41.50 41.36 41.49 237,307 +0.08(+0.18%)
Oct 10, 2017 41.19 41.41 41.13 41.41 205,993 +0.34(+0.83%)
Oct 09, 2017 41.16 41.16 41.04 41.07 212,682 +0.01(+0.02%)
Oct 06, 2017 40.96 41.10 40.92 41.07 222,004 -0.01(-0.02%)
Oct 05, 2017 40.97 41.09 40.95 41.07 314,612 +0.04(+0.09%)
Oct 04, 2017 41.05 41.06 40.97 41.04 635,258 -0.18(-0.43%)
Oct 03, 2017 41.11 41.23 41.04 41.21 549,624 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.