Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.42	41.49	41.35	41.47	313,128	+0.11(+0.26%)
Oct 30, 2017	41.31	41.37	41.20	41.36	524,847	+0.13(+0.31%)
Oct 27, 2017	41.16	41.23	41.05	41.23	902,611	+0.03(+0.07%)
Oct 26, 2017	41.41	41.41	41.20	41.20	211,791	-0.09(-0.22%)
Oct 25, 2017	41.48	41.48	41.13	41.29	243,079	-0.17(-0.42%)
Oct 24, 2017	41.40	41.56	41.38	41.47	249,796	+0.11(+0.27%)
Oct 23, 2017	41.44	41.48	41.32	41.35	281,414	-0.13(-0.31%)
Oct 20, 2017	41.52	41.52	41.41	41.48	419,297	-0.02(-0.05%)
Oct 19, 2017	41.41	41.54	41.32	41.51	1,117,210	-0.08(-0.18%)
Oct 18, 2017	41.44	41.58	41.44	41.58	281,064	+0.13(+0.31%)
Oct 17, 2017	41.45	41.46	41.35	41.45	239,057	-0.09(-0.22%)
Oct 16, 2017	41.60	41.60	41.49	41.54	342,308	+0.00(+0.00%)
Oct 13, 2017	41.48	41.60	41.48	41.54	286,873	+0.19(+0.46%)
Oct 12, 2017	41.38	41.44	41.26	41.35	245,803	-0.11(-0.27%)
Oct 11, 2017	41.34	41.48	41.34	41.47	237,431	+0.08(+0.18%)
Oct 10, 2017	41.17	41.39	41.11	41.39	206,101	+0.34(+0.83%)
Oct 09, 2017	41.14	41.14	41.02	41.05	212,794	+0.01(+0.02%)
Oct 06, 2017	40.94	41.08	40.90	41.05	222,120	-0.01(-0.02%)
Oct 05, 2017	40.95	41.07	40.93	41.05	314,777	+0.04(+0.09%)
Oct 04, 2017	41.03	41.04	40.95	41.02	635,591	-0.18(-0.43%)
Oct 03, 2017	41.09	41.20	41.02	41.19	549,912	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.