Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.44	41.51	41.38	41.49	312,964	+0.11(+0.26%)
Oct 30, 2017	41.33	41.39	41.23	41.38	524,572	+0.13(+0.31%)
Oct 27, 2017	41.18	41.26	41.07	41.26	902,138	+0.03(+0.07%)
Oct 26, 2017	41.44	41.44	41.23	41.23	211,680	-0.09(-0.22%)
Oct 25, 2017	41.50	41.50	41.15	41.32	242,952	-0.17(-0.42%)
Oct 24, 2017	41.42	41.58	41.40	41.49	249,665	+0.11(+0.27%)
Oct 23, 2017	41.47	41.50	41.35	41.38	281,266	-0.13(-0.31%)
Oct 20, 2017	41.54	41.54	41.43	41.50	419,077	-0.02(-0.05%)
Oct 19, 2017	41.43	41.56	41.35	41.53	1,116,624	-0.08(-0.18%)
Oct 18, 2017	41.47	41.60	41.47	41.60	280,917	+0.13(+0.31%)
Oct 17, 2017	41.47	41.48	41.38	41.47	238,932	-0.09(-0.22%)
Oct 16, 2017	41.62	41.62	41.51	41.56	342,129	+0.00(+0.00%)
Oct 13, 2017	41.50	41.62	41.50	41.56	286,723	+0.19(+0.46%)
Oct 12, 2017	41.41	41.47	41.28	41.38	245,674	-0.11(-0.27%)
Oct 11, 2017	41.36	41.50	41.36	41.49	237,307	+0.08(+0.18%)
Oct 10, 2017	41.19	41.41	41.13	41.41	205,993	+0.34(+0.83%)
Oct 09, 2017	41.16	41.16	41.04	41.07	212,682	+0.01(+0.02%)
Oct 06, 2017	40.96	41.10	40.92	41.07	222,004	-0.01(-0.02%)
Oct 05, 2017	40.97	41.09	40.95	41.07	314,612	+0.04(+0.09%)
Oct 04, 2017	41.05	41.06	40.97	41.04	635,258	-0.18(-0.43%)
Oct 03, 2017	41.11	41.23	41.04	41.21	549,624	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.