Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.36	21.70	21.26	21.64	74,144	+0.26(+1.22%)
Oct 30, 2017	21.44	21.71	21.24	21.38	132,248	+0.20(+0.93%)
Oct 27, 2017	21.02	21.24	20.90	21.19	121,406	+0.07(+0.31%)
Oct 26, 2017	21.26	21.37	21.05	21.12	84,786	-0.19(-0.89%)
Oct 25, 2017	21.85	21.85	21.21	21.31	102,608	-0.56(-2.57%)
Oct 24, 2017	21.62	22.02	21.62	21.87	103,128	+0.39(+1.83%)
Oct 23, 2017	21.45	21.56	21.45	21.48	64,867	+0.01(+0.03%)
Oct 20, 2017	21.88	21.88	21.41	21.47	175,322	-0.46(-2.09%)
Oct 19, 2017	22.21	22.21	21.87	21.93	96,946	+0.16(+0.75%)
Oct 18, 2017	21.77	21.89	21.77	21.77	119,181	+0.16(+0.76%)
Oct 17, 2017	21.38	21.70	21.23	21.60	254,385	+0.63(+3.00%)
Oct 16, 2017	20.98	21.02	20.82	20.98	69,965	+0.09(+0.44%)
Oct 13, 2017	20.97	20.97	20.73	20.88	118,799	-0.05(-0.25%)
Oct 12, 2017	21.28	21.28	20.82	20.94	125,040	-0.35(-1.63%)
Oct 11, 2017	21.43	21.43	21.21	21.28	85,884	-0.21(-0.97%)
Oct 10, 2017	21.40	21.68	21.34	21.49	117,299	+0.39(+1.83%)
Oct 09, 2017	21.42	21.42	21.08	21.11	62,049	-0.33(-1.56%)
Oct 06, 2017	21.67	21.76	21.33	21.44	130,609	-0.33(-1.50%)
Oct 05, 2017	21.77	21.85	21.61	21.77	110,934	+0.12(+0.54%)
Oct 04, 2017	21.41	21.76	21.41	21.65	196,978	+0.36(+1.69%)
Oct 03, 2017	21.19	21.30	21.04	21.29	152,160	+0.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.