Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.59	41.77	41.59	41.70	4,370	+0.33(+0.80%)
Oct 30, 2018	41.32	41.37	41.12	41.37	9,903	-0.08(-0.18%)
Oct 29, 2018	41.50	41.50	41.26	41.45	5,289	+0.04(+0.09%)
Oct 26, 2018	41.36	41.44	41.27	41.41	3,901	-0.19(-0.46%)
Oct 25, 2018	41.54	41.60	41.20	41.60	1,440	+0.28(+0.67%)
Oct 24, 2018	41.64	41.73	41.32	41.32	2,059	-0.47(-1.13%)
Oct 23, 2018	42.12	42.12	41.63	41.80	5,589	+0.03(+0.07%)
Oct 22, 2018	42.02	42.02	41.77	41.77	7,072	+0.00(+0.00%)
Oct 19, 2018	41.77	41.77	41.77	41.77	1,159	-0.14(-0.34%)
Oct 18, 2018	42.06	42.06	41.91	41.91	1,829	-0.36(-0.85%)
Oct 17, 2018	42.26	42.35	42.15	42.27	3,400	+0.05(+0.13%)
Oct 16, 2018	41.91	42.21	41.91	42.21	4,475	+0.32(+0.77%)
Oct 15, 2018	41.92	41.92	41.89	41.89	1,004	-0.14(-0.34%)
Oct 12, 2018	42.01	42.03	41.70	42.03	2,319	+0.26(+0.61%)
Oct 11, 2018	41.89	42.06	41.75	41.78	7,335	-0.25(-0.59%)
Oct 10, 2018	42.32	42.39	42.02	42.02	4,567	-0.40(-0.94%)
Oct 09, 2018	42.44	42.56	42.42	42.42	1,937	-0.01(-0.02%)
Oct 08, 2018	42.47	42.47	42.39	42.43	1,414	-0.05(-0.11%)
Oct 05, 2018	42.62	42.70	42.47	42.48	14,128	-0.19(-0.44%)
Oct 04, 2018	42.86	42.86	42.67	42.67	2,633	-0.33(-0.77%)
Oct 03, 2018	43.04	43.04	42.89	43.00	15,392	-0.14(-0.33%)
Oct 02, 2018	43.02	43.14	43.02	43.14	2,563	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.