Aramark Holdings Corp (NY: ARMK )

36.67 USD -0.44 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.74 36.27 35.52 35.92 2,634,745 +0.62(+1.76%)
Oct 30, 2018 34.79 35.34 34.64 35.30 1,553,912 +0.59(+1.70%)
Oct 29, 2018 35.05 35.83 34.25 34.71 3,416,879 +0.16(+0.46%)
Oct 26, 2018 34.67 35.06 33.98 34.55 2,523,700 -0.47(-1.34%)
Oct 25, 2018 35.38 35.48 34.86 35.02 3,562,067 -0.02(-0.06%)
Oct 24, 2018 36.46 36.50 34.99 35.04 4,046,397 -1.71(-4.65%)
Oct 23, 2018 36.99 37.21 36.06 36.75 2,974,588 -0.75(-2.00%)
Oct 22, 2018 38.40 38.47 37.41 37.50 3,926,722 -0.75(-1.96%)
Oct 19, 2018 39.21 39.30 38.23 38.25 2,680,900 -0.94(-2.40%)
Oct 18, 2018 39.98 40.27 39.04 39.19 1,818,054 -1.05(-2.61%)
Oct 17, 2018 41.11 41.22 39.76 40.24 1,932,417 -0.72(-1.76%)
Oct 16, 2018 40.30 41.03 40.27 40.96 1,629,063 +0.76(+1.89%)
Oct 15, 2018 40.13 40.60 39.86 40.20 1,542,879 -0.09(-0.22%)
Oct 12, 2018 40.08 40.57 39.84 40.29 1,335,100 +0.94(+2.39%)
Oct 11, 2018 40.14 40.23 39.32 39.35 2,138,167 -0.98(-2.43%)
Oct 10, 2018 41.59 41.69 40.33 40.33 1,835,575 -1.33(-3.19%)
Oct 09, 2018 41.51 42.09 41.38 41.66 1,295,014 +0.08(+0.19%)
Oct 08, 2018 41.20 41.78 41.13 41.58 1,413,485 +0.29(+0.70%)
Oct 05, 2018 41.67 41.73 40.67 41.29 1,375,200 -0.24(-0.58%)
Oct 04, 2018 42.03 42.03 41.27 41.53 2,420,618 -0.47(-1.12%)
Oct 03, 2018 42.30 42.53 41.92 42.00 1,566,631 -0.27(-0.64%)
Oct 02, 2018 42.57 42.57 42.08 42.27 1,745,284 -0.30(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.