Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.32 33.81 33.11 33.49 2,826,180 +0.58(+1.76%)
Oct 30, 2018 32.43 32.95 32.29 32.91 1,666,816 +0.55(+1.70%)
Oct 29, 2018 32.68 33.40 31.93 32.36 3,665,142 +0.15(+0.46%)
Oct 26, 2018 32.32 32.69 31.68 32.21 2,707,067 -0.44(-1.34%)
Oct 25, 2018 32.98 33.08 32.50 32.65 3,820,879 -0.02(-0.06%)
Oct 24, 2018 33.99 34.03 32.62 32.67 4,340,400 -1.59(-4.65%)
Oct 23, 2018 34.48 34.69 33.62 34.26 3,190,715 -0.70(-2.00%)
Oct 22, 2018 35.80 35.86 34.88 34.96 4,212,029 -0.70(-1.96%)
Oct 19, 2018 36.55 36.64 35.64 35.66 2,875,688 -0.88(-2.40%)
Oct 18, 2018 37.27 37.54 36.40 36.54 1,950,150 -0.98(-2.61%)
Oct 17, 2018 38.33 38.43 37.07 37.51 2,072,822 -0.67(-1.76%)
Oct 16, 2018 37.57 38.25 37.54 38.19 1,747,427 +0.71(+1.89%)
Oct 15, 2018 37.41 37.85 37.16 37.48 1,654,981 -0.08(-0.22%)
Oct 12, 2018 37.37 37.82 37.14 37.56 1,432,105 +0.88(+2.39%)
Oct 11, 2018 37.42 37.51 36.66 36.68 2,293,522 -0.91(-2.43%)
Oct 10, 2018 38.77 38.87 37.60 37.60 1,968,944 -1.24(-3.19%)
Oct 09, 2018 38.70 39.24 38.58 38.84 1,389,107 +0.07(+0.19%)
Oct 08, 2018 38.41 38.95 38.35 38.76 1,516,186 +0.27(+0.70%)
Oct 05, 2018 38.85 38.90 37.91 38.49 1,475,119 -0.22(-0.58%)
Oct 04, 2018 39.18 39.18 38.47 38.72 2,596,495 -0.44(-1.12%)
Oct 03, 2018 39.43 39.65 39.08 39.16 1,680,459 -0.25(-0.64%)
Oct 02, 2018 39.69 39.69 39.23 39.41 1,872,092 -0.28(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.