Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.74	34.24	33.53	33.91	2,790,868	+0.59(+1.76%)
Oct 30, 2018	32.84	33.36	32.70	33.33	1,645,989	+0.56(+1.70%)
Oct 29, 2018	33.09	33.83	32.33	32.77	3,619,347	+0.15(+0.46%)
Oct 26, 2018	32.73	33.10	32.08	32.62	2,673,243	-0.44(-1.34%)
Oct 25, 2018	33.40	33.50	32.91	33.06	3,773,139	-0.02(-0.06%)
Oct 24, 2018	34.42	34.46	33.03	33.08	4,286,168	-1.61(-4.65%)
Oct 23, 2018	34.92	35.13	34.04	34.69	3,150,848	-0.71(-2.00%)
Oct 22, 2018	36.25	36.32	35.32	35.40	4,159,401	-0.71(-1.96%)
Oct 19, 2018	37.02	37.11	36.09	36.11	2,839,758	-0.89(-2.40%)
Oct 18, 2018	37.74	38.02	36.86	37.00	1,925,783	-0.99(-2.61%)
Oct 17, 2018	38.81	38.91	37.54	37.99	2,046,923	-0.68(-1.76%)
Oct 16, 2018	38.05	38.73	38.02	38.67	1,725,593	+0.72(+1.89%)
Oct 15, 2018	37.89	38.33	37.63	37.95	1,634,303	-0.09(-0.22%)
Oct 12, 2018	37.84	38.30	37.61	38.04	1,414,212	+0.89(+2.39%)
Oct 11, 2018	37.89	37.98	37.12	37.15	2,264,865	-0.93(-2.43%)
Oct 10, 2018	39.26	39.36	38.07	38.07	1,944,342	-1.26(-3.19%)
Oct 09, 2018	39.19	39.74	39.07	39.33	1,371,750	+0.08(+0.19%)
Oct 08, 2018	38.90	39.44	38.83	39.25	1,497,241	+0.27(+0.70%)
Oct 05, 2018	39.34	39.40	38.39	38.98	1,456,688	-0.23(-0.58%)
Oct 04, 2018	39.68	39.68	38.96	39.21	2,564,053	-0.44(-1.12%)
Oct 03, 2018	39.93	40.15	39.57	39.65	1,659,462	-0.25(-0.64%)
Oct 02, 2018	40.19	40.19	39.73	39.91	1,848,701	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.