Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 75.19 75.34 75.12 75.14 5,896,250 +0.11(+0.14%)
Oct 30, 2018 74.95 75.10 74.82 75.04 6,591,182 +0.04(+0.06%)
Oct 29, 2018 75.21 75.21 74.82 74.99 6,811,342 +0.00(+0.00%)
Oct 26, 2018 75.08 75.27 74.95 74.99 8,939,951 -0.34(-0.45%)
Oct 25, 2018 75.29 75.38 75.18 75.34 6,215,033 +0.11(+0.14%)
Oct 24, 2018 75.55 75.61 75.14 75.23 9,169,822 -0.34(-0.45%)
Oct 23, 2018 75.36 75.59 75.27 75.57 7,578,480 -0.04(-0.06%)
Oct 22, 2018 75.76 75.81 75.57 75.61 4,984,893 +0.02(+0.03%)
Oct 19, 2018 75.72 75.75 75.50 75.59 6,270,126 +0.00(+0.00%)
Oct 18, 2018 75.91 75.96 75.57 75.59 7,890,979 -0.34(-0.45%)
Oct 17, 2018 75.93 76.00 75.85 75.93 4,112,647 -0.09(-0.11%)
Oct 16, 2018 75.87 76.08 75.87 76.02 4,060,516 +0.32(+0.42%)
Oct 15, 2018 75.83 75.89 75.70 75.70 5,770,419 -0.17(-0.23%)
Oct 12, 2018 75.78 75.89 75.63 75.87 4,347,875 +0.38(+0.51%)
Oct 11, 2018 75.61 75.70 75.29 75.49 13,909,190 +0.19(+0.26%)
Oct 10, 2018 75.81 75.85 75.29 75.29 12,786,263 -0.60(-0.79%)
Oct 09, 2018 75.87 75.98 75.81 75.89 6,303,683 +0.09(+0.11%)
Oct 08, 2018 75.98 76.04 75.78 75.81 8,640,117 -0.17(-0.23%)
Oct 05, 2018 76.32 76.34 75.98 75.98 16,693,292 -0.36(-0.48%)
Oct 04, 2018 76.51 76.58 76.25 76.34 7,100,441 -0.34(-0.45%)
Oct 03, 2018 76.87 76.92 76.58 76.68 12,042,076 -0.13(-0.17%)
Oct 02, 2018 76.87 76.94 76.79 76.81 5,554,736 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.