Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.25 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 47.86 47.87 47.82 47.87 3,306 +0.13(+0.27%)
Oct 30, 2018 47.68 47.74 47.61 47.74 17,957 -0.02(-0.04%)
Oct 29, 2018 47.88 47.88 47.71 47.76 8,353 -0.01(-0.02%)
Oct 26, 2018 47.80 47.96 47.71 47.77 8,200 -0.25(-0.52%)
Oct 25, 2018 47.86 48.02 47.86 48.02 1,607 +0.27(+0.56%)
Oct 24, 2018 48.07 48.10 47.75 47.75 7,674 -0.23(-0.48%)
Oct 23, 2018 47.96 47.98 47.87 47.98 14,310 -0.16(-0.33%)
Oct 22, 2018 48.10 48.16 48.07 48.14 3,717 -0.02(-0.04%)
Oct 19, 2018 48.22 48.22 48.06 48.16 21,700 +0.06(+0.13%)
Oct 18, 2018 48.25 48.25 48.05 48.10 4,873 -0.19(-0.40%)
Oct 17, 2018 48.34 48.34 48.23 48.29 6,275 -0.03(-0.06%)
Oct 16, 2018 48.33 48.36 48.32 48.32 1,975 +0.13(+0.27%)
Oct 15, 2018 48.26 48.27 48.17 48.19 11,008 -0.04(-0.08%)
Oct 12, 2018 48.32 48.32 48.19 48.23 49,800 +0.10(+0.21%)
Oct 11, 2018 48.14 48.18 47.96 48.13 17,762 +0.12(+0.25%)
Oct 10, 2018 48.24 48.24 47.96 48.01 24,571 -0.32(-0.66%)
Oct 09, 2018 48.30 48.36 48.24 48.33 12,280 +0.03(+0.06%)
Oct 08, 2018 48.40 48.40 48.24 48.30 6,746 -0.14(-0.29%)
Oct 05, 2018 48.56 48.56 48.34 48.44 8,300 -0.14(-0.29%)
Oct 04, 2018 48.65 48.65 48.50 48.58 6,681 -0.11(-0.23%)
Oct 03, 2018 48.84 48.84 48.69 48.69 19,574 -0.06(-0.12%)
Oct 02, 2018 48.75 48.82 48.75 48.75 3,300 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.