Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	79.44	80.18	78.43	78.46	472,896	+0.21(+0.26%)
Oct 30, 2018	76.59	78.33	76.11	78.25	268,478	+1.69(+2.21%)
Oct 29, 2018	79.51	79.89	75.52	76.56	328,381	-1.78(-2.28%)
Oct 26, 2018	75.89	78.76	75.59	78.35	501,080	+1.33(+1.72%)
Oct 25, 2018	75.74	77.69	75.08	77.02	613,591	+2.13(+2.84%)
Oct 24, 2018	77.98	79.17	74.75	74.89	651,839	-3.02(-3.88%)
Oct 23, 2018	80.85	80.85	74.44	77.91	1,028,166	-0.81(-1.03%)
Oct 22, 2018	79.09	79.48	78.18	78.72	412,256	-0.21(-0.26%)
Oct 19, 2018	80.04	80.14	78.36	78.93	244,494	-1.18(-1.47%)
Oct 18, 2018	80.44	81.32	79.68	80.11	273,766	-1.03(-1.27%)
Oct 17, 2018	81.27	81.55	80.36	81.14	267,487	-0.67(-0.82%)
Oct 16, 2018	80.52	81.89	79.96	81.81	164,678	+1.85(+2.31%)
Oct 15, 2018	80.13	80.53	79.47	79.96	452,127	-0.15(-0.19%)
Oct 12, 2018	81.32	81.32	78.65	80.11	414,886	+0.27(+0.34%)
Oct 11, 2018	82.10	82.74	79.74	79.84	588,178	-2.79(-3.38%)
Oct 10, 2018	85.77	85.84	82.46	82.64	492,390	-3.43(-3.98%)
Oct 09, 2018	86.40	87.13	85.81	86.06	501,350	-0.75(-0.86%)
Oct 08, 2018	87.54	87.77	85.60	86.81	762,748	-1.76(-1.98%)
Oct 05, 2018	89.32	89.32	87.95	88.57	334,904	-0.77(-0.86%)
Oct 04, 2018	89.56	90.14	88.91	89.33	248,605	-0.52(-0.58%)
Oct 03, 2018	89.56	90.27	88.79	89.86	560,520	+0.76(+0.85%)
Oct 02, 2018	88.67	89.48	88.49	89.10	342,487	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.