Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.06	43.09	43.06	43.08	59,944	+0.00(+0.00%)
Oct 30, 2018	43.13	43.13	43.08	43.08	96,974	-0.08(-0.18%)
Oct 29, 2018	43.11	43.16	43.11	43.16	111,098	+0.01(+0.02%)
Oct 26, 2018	43.19	43.20	43.13	43.15	339,826	+0.03(+0.06%)
Oct 25, 2018	43.14	43.15	43.11	43.13	154,556	-0.01(-0.02%)
Oct 24, 2018	43.14	43.15	43.11	43.14	109,731	+0.03(+0.08%)
Oct 23, 2018	43.07	43.12	43.07	43.10	132,377	+0.04(+0.10%)
Oct 22, 2018	43.05	43.06	43.04	43.06	55,079	+0.01(+0.03%)
Oct 19, 2018	43.07	43.07	43.03	43.04	471,439	-0.03(-0.07%)
Oct 18, 2018	43.06	43.08	43.04	43.08	115,689	+0.01(+0.02%)
Oct 17, 2018	43.06	43.09	43.06	43.07	82,771	-0.02(-0.04%)
Oct 16, 2018	43.08	43.08	43.05	43.08	65,142	+0.00(+0.00%)
Oct 15, 2018	43.09	43.10	43.06	43.08	143,951	-0.01(-0.02%)
Oct 12, 2018	43.08	43.10	43.08	43.09	122,999	+0.00(+0.00%)
Oct 11, 2018	43.06	43.10	43.06	43.09	139,927	+0.03(+0.07%)
Oct 10, 2018	43.05	43.08	43.02	43.06	348,768	-0.01(-0.03%)
Oct 09, 2018	43.04	43.08	43.03	43.08	345,185	+0.00(+0.00%)
Oct 08, 2018	43.04	43.08	43.04	43.08	121,810	+0.01(+0.02%)
Oct 05, 2018	43.04	43.07	43.04	43.07	178,239	+0.00(+0.00%)
Oct 04, 2018	43.06	43.09	43.04	43.07	275,032	-0.03(-0.06%)
Oct 03, 2018	43.14	43.15	43.07	43.09	1,209,564	-0.05(-0.12%)
Oct 02, 2018	43.15	43.15	43.13	43.15	69,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.