Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.89	11.90	11.81	11.85	236,595	-0.04(-0.35%)
Oct 30, 2019	11.86	11.91	11.74	11.89	264,949	+0.02(+0.14%)
Oct 29, 2019	11.88	11.93	11.80	11.87	266,753	-0.02(-0.14%)
Oct 28, 2019	12.02	12.05	11.83	11.89	308,488	-0.13(-1.10%)
Oct 25, 2019	12.09	12.12	11.97	12.02	206,044	-0.08(-0.68%)
Oct 24, 2019	12.08	12.16	11.98	12.11	144,708	+0.02(+0.14%)
Oct 23, 2019	12.07	12.10	11.95	12.09	240,109	+0.08(+0.69%)
Oct 22, 2019	12.01	12.03	11.89	12.01	221,844	-0.01(-0.07%)
Oct 21, 2019	12.08	12.14	11.97	12.02	266,272	-0.07(-0.62%)
Oct 18, 2019	12.03	12.10	11.93	12.09	181,996	+0.02(+0.21%)
Oct 17, 2019	11.92	12.12	11.87	12.06	385,523	+0.13(+1.11%)
Oct 16, 2019	11.96	12.11	11.83	11.93	283,556	+0.07(+0.56%)
Oct 15, 2019	11.99	11.99	11.80	11.87	250,874	-0.07(-0.55%)
Oct 14, 2019	11.94	11.94	11.76	11.93	191,521	+0.07(+0.63%)
Oct 11, 2019	11.83	12.04	11.80	11.86	300,668	+0.04(+0.35%)
Oct 10, 2019	11.88	11.88	11.73	11.82	283,014	+0.00(+0.00%)
Oct 09, 2019	11.92	11.92	11.78	11.82	163,918	-0.07(-0.63%)
Oct 08, 2019	11.92	11.94	11.75	11.89	263,084	-0.05(-0.42%)
Oct 07, 2019	11.97	12.13	11.91	11.94	218,987	-0.02(-0.21%)
Oct 04, 2019	11.93	11.97	11.82	11.97	196,377	+0.12(+0.98%)
Oct 03, 2019	11.85	12.07	11.76	11.85	265,605	-0.03(-0.28%)
Oct 02, 2019	11.79	11.91	11.73	11.88	266,686	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.