SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.31 26.31 26.19 26.30 800,118 -0.08(-0.30%)
Oct 30, 2019 26.23 26.38 26.14 26.38 860,660 +0.12(+0.46%)
Oct 29, 2019 26.18 26.28 26.17 26.26 635,200 -0.03(-0.13%)
Oct 28, 2019 26.21 26.30 26.21 26.29 692,105 +0.12(+0.46%)
Oct 25, 2019 26.08 26.19 26.07 26.17 579,250 +0.03(+0.10%)
Oct 24, 2019 26.19 26.19 26.09 26.14 755,065 +0.05(+0.20%)
Oct 23, 2019 26.01 26.10 25.98 26.09 2,266,483 +0.10(+0.40%)
Oct 22, 2019 26.04 26.12 25.97 25.99 757,862 -0.05(-0.20%)
Oct 21, 2019 26.04 26.06 26.00 26.04 516,896 +0.17(+0.67%)
Oct 18, 2019 25.85 25.90 25.78 25.87 513,122 -0.03(-0.10%)
Oct 17, 2019 25.94 25.98 25.83 25.89 744,077 +0.06(+0.24%)
Oct 16, 2019 25.79 25.87 25.75 25.83 971,263 +0.03(+0.10%)
Oct 15, 2019 25.63 25.87 25.61 25.81 701,361 +0.28(+1.09%)
Oct 14, 2019 25.51 25.56 25.48 25.53 523,525 -0.07(-0.27%)
Oct 11, 2019 25.55 25.73 25.55 25.60 955,739 +0.39(+1.55%)
Oct 10, 2019 25.02 25.22 25.01 25.21 807,145 +0.17(+0.69%)
Oct 09, 2019 25.02 25.08 24.96 25.03 876,802 +0.21(+0.84%)
Oct 08, 2019 24.98 24.98 24.83 24.83 1,275,225 -0.27(-1.07%)
Oct 07, 2019 25.09 25.19 25.03 25.09 1,032,089 -0.04(-0.17%)
Oct 04, 2019 24.94 25.14 24.94 25.14 1,969,427 +0.22(+0.87%)
Oct 03, 2019 24.76 24.93 24.66 24.92 1,555,236 +0.16(+0.67%)
Oct 02, 2019 24.96 24.97 24.70 24.76 903,837 -0.50(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.