Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.31	26.31	26.19	26.30	800,118	-0.08(-0.30%)
Oct 30, 2019	26.23	26.38	26.14	26.38	860,660	+0.12(+0.46%)
Oct 29, 2019	26.18	26.28	26.17	26.26	635,200	-0.03(-0.13%)
Oct 28, 2019	26.21	26.30	26.21	26.29	692,105	+0.12(+0.46%)
Oct 25, 2019	26.08	26.19	26.07	26.17	579,250	+0.03(+0.10%)
Oct 24, 2019	26.19	26.19	26.09	26.14	755,065	+0.05(+0.20%)
Oct 23, 2019	26.01	26.10	25.98	26.09	2,266,483	+0.10(+0.40%)
Oct 22, 2019	26.04	26.12	25.97	25.99	757,862	-0.05(-0.20%)
Oct 21, 2019	26.04	26.06	26.00	26.04	516,896	+0.17(+0.67%)
Oct 18, 2019	25.85	25.90	25.78	25.87	513,122	-0.03(-0.10%)
Oct 17, 2019	25.94	25.98	25.83	25.89	744,077	+0.06(+0.24%)
Oct 16, 2019	25.79	25.87	25.75	25.83	971,263	+0.03(+0.10%)
Oct 15, 2019	25.63	25.87	25.61	25.81	701,361	+0.28(+1.09%)
Oct 14, 2019	25.51	25.56	25.48	25.53	523,525	-0.07(-0.27%)
Oct 11, 2019	25.55	25.73	25.55	25.60	955,739	+0.39(+1.55%)
Oct 10, 2019	25.02	25.22	25.01	25.21	807,145	+0.17(+0.69%)
Oct 09, 2019	25.02	25.08	24.96	25.03	876,802	+0.21(+0.84%)
Oct 08, 2019	24.98	24.98	24.83	24.83	1,275,225	-0.27(-1.07%)
Oct 07, 2019	25.09	25.19	25.03	25.09	1,032,089	-0.04(-0.17%)
Oct 04, 2019	24.94	25.14	24.94	25.14	1,969,427	+0.22(+0.87%)
Oct 03, 2019	24.76	24.93	24.66	24.92	1,555,236	+0.16(+0.67%)
Oct 02, 2019	24.96	24.97	24.70	24.76	903,837	-0.50(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.