Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 84.99 85.02 84.72 84.74 14,188,177 -0.29(-0.34%)
Oct 30, 2019 85.21 85.21 84.92 85.03 6,733,659 -0.11(-0.13%)
Oct 29, 2019 85.28 85.32 85.13 85.14 3,964,012 -0.19(-0.22%)
Oct 28, 2019 85.34 85.34 85.29 85.32 4,096,551 +0.06(+0.07%)
Oct 25, 2019 85.17 85.28 85.15 85.26 6,969,847 +0.09(+0.10%)
Oct 24, 2019 85.15 85.19 85.06 85.17 8,955,424 +0.07(+0.08%)
Oct 23, 2019 85.02 85.11 84.99 85.10 4,103,106 +0.08(+0.09%)
Oct 22, 2019 85.03 85.07 84.96 85.03 4,808,835 +0.02(+0.03%)
Oct 21, 2019 85.06 85.06 84.99 85.00 4,272,255 +0.05(+0.06%)
Oct 18, 2019 84.98 85.01 84.85 84.96 3,262,954 +0.01(+0.01%)
Oct 17, 2019 84.93 84.99 84.89 84.95 4,600,509 +0.09(+0.10%)
Oct 16, 2019 84.87 84.89 84.83 84.86 5,203,822 -0.02(-0.03%)
Oct 15, 2019 84.78 84.94 84.69 84.89 12,064,851 +0.14(+0.17%)
Oct 14, 2019 84.67 84.78 84.60 84.74 3,559,979 +0.09(+0.11%)
Oct 11, 2019 84.56 84.71 84.45 84.65 9,488,308 +0.31(+0.36%)
Oct 10, 2019 84.23 84.37 84.12 84.34 7,066,270 +0.21(+0.25%)
Oct 09, 2019 84.15 84.27 84.13 84.13 6,296,719 +0.16(+0.20%)
Oct 08, 2019 84.16 84.22 83.96 83.97 10,919,339 -0.34(-0.40%)
Oct 07, 2019 84.29 84.39 84.18 84.31 6,848,855 -0.04(-0.05%)
Oct 04, 2019 84.15 84.35 84.11 84.34 6,934,736 +0.27(+0.33%)
Oct 03, 2019 84.11 84.20 83.71 84.07 16,572,740 -0.05(-0.06%)
Oct 02, 2019 84.54 84.54 84.02 84.12 7,608,223 -0.47(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.