Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.05	17.05	17.05	17.05	29	-0.23(-1.35%)
Oct 30, 2019	17.28	17.28	17.28	17.28	78	-0.24(-1.39%)
Oct 29, 2019	17.53	17.53	17.53	17.53	165	-0.01(-0.07%)
Oct 28, 2019	17.54	17.54	17.54	17.54	207	+0.15(+0.88%)
Oct 25, 2019	17.28	17.39	17.28	17.39	100	+0.09(+0.52%)
Oct 24, 2019	17.30	17.30	17.30	17.30	16	+0.04(+0.22%)
Oct 23, 2019	17.18	17.26	17.18	17.26	497	-0.01(-0.08%)
Oct 22, 2019	17.29	17.29	17.27	17.27	139	-0.10(-0.60%)
Oct 21, 2019	17.38	17.38	17.38	17.38	1	+0.14(+0.80%)
Oct 18, 2019	17.24	17.24	17.24	17.24	0	+0.01(+0.05%)
Oct 17, 2019	17.21	17.23	17.16	17.23	304	+0.04(+0.21%)
Oct 16, 2019	17.21	17.21	17.20	17.20	182	-0.03(-0.16%)
Oct 15, 2019	17.10	17.22	17.10	17.22	301	+0.22(+1.27%)
Oct 14, 2019	17.01	17.01	17.01	17.01	15	-0.12(-0.68%)
Oct 11, 2019	17.04	17.12	17.04	17.12	604	+0.20(+1.19%)
Oct 10, 2019	16.92	16.92	16.92	16.92	65	+0.24(+1.46%)
Oct 09, 2019	16.68	16.68	16.68	16.68	201	+0.11(+0.66%)
Oct 08, 2019	16.57	16.57	16.52	16.57	811	-0.05(-0.27%)
Oct 07, 2019	16.61	16.61	16.61	16.61	33	+0.14(+0.83%)
Oct 04, 2019	16.49	16.49	16.48	16.48	100	-0.12(-0.74%)
Oct 03, 2019	16.60	16.60	16.60	16.60	27	-0.14(-0.86%)
Oct 02, 2019	16.74	16.74	16.69	16.74	453	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.