Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	221.47	222.67	215.72	218.59	334,470	-4.21(-1.89%)
Oct 29, 2020	220.61	223.94	219.52	222.80	565,362	+1.73(+0.78%)
Oct 28, 2020	222.86	223.67	220.59	221.06	497,395	-6.53(-2.87%)
Oct 27, 2020	227.57	229.03	227.13	227.60	516,762	+0.02(+0.01%)
Oct 26, 2020	229.33	230.54	224.68	227.58	567,314	-4.53(-1.95%)
Oct 23, 2020	232.11	232.32	229.51	232.11	473,220	+1.08(+0.47%)
Oct 22, 2020	228.62	231.26	227.16	231.03	340,613	+3.33(+1.46%)
Oct 21, 2020	230.99	231.83	227.55	227.70	352,810	-2.94(-1.27%)
Oct 20, 2020	232.60	233.76	230.29	230.64	370,073	-0.62(-0.27%)
Oct 19, 2020	235.13	236.62	230.68	231.26	1,117,043	-3.14(-1.34%)
Oct 16, 2020	235.17	236.35	234.32	234.40	312,315	-0.53(-0.23%)
Oct 15, 2020	230.68	235.49	229.69	234.93	251,743	+1.44(+0.62%)
Oct 14, 2020	236.64	237.60	233.01	233.49	225,965	-2.73(-1.16%)
Oct 13, 2020	234.54	236.88	233.90	236.23	259,822	+0.15(+0.06%)
Oct 12, 2020	235.53	236.69	234.53	236.08	610,652	+1.46(+0.62%)
Oct 09, 2020	233.95	235.02	233.16	234.62	251,873	+2.43(+1.05%)
Oct 08, 2020	232.91	233.20	231.20	232.19	288,491	+1.79(+0.78%)
Oct 07, 2020	228.05	231.31	228.05	230.40	264,343	+4.77(+2.11%)
Oct 06, 2020	227.45	231.05	225.00	225.63	428,215	-0.33(-0.15%)
Oct 05, 2020	221.50	226.19	221.50	225.96	319,284	+6.67(+3.04%)
Oct 02, 2020	216.33	220.37	216.32	219.29	228,697	-1.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.