Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.46 12.53 12.26 12.46 2,148,577 -0.05(-0.41%)
Oct 29, 2020 12.33 12.55 12.17 12.51 2,526,040 +0.13(+1.01%)
Oct 28, 2020 12.59 12.69 12.26 12.38 2,635,013 -0.42(-3.29%)
Oct 27, 2020 13.03 13.12 12.79 12.80 1,811,747 -0.22(-1.70%)
Oct 26, 2020 13.14 13.16 12.89 13.03 1,626,512 -0.21(-1.56%)
Oct 23, 2020 13.30 13.34 13.08 13.23 1,414,157 +0.02(+0.17%)
Oct 22, 2020 12.88 13.23 12.88 13.21 1,609,853 +0.30(+2.29%)
Oct 21, 2020 12.96 12.97 12.77 12.91 1,917,495 -0.07(-0.51%)
Oct 20, 2020 13.03 13.11 12.92 12.98 1,229,897 +0.05(+0.40%)
Oct 19, 2020 13.29 13.29 12.90 12.93 2,189,022 -0.21(-1.63%)
Oct 16, 2020 13.26 13.36 13.05 13.14 1,502,677 -0.22(-1.66%)
Oct 15, 2020 13.15 13.49 13.10 13.37 1,169,992 +0.18(+1.35%)
Oct 14, 2020 13.46 13.47 13.18 13.19 1,208,108 -0.30(-2.25%)
Oct 13, 2020 13.54 13.60 13.34 13.49 1,197,678 -0.12(-0.87%)
Oct 12, 2020 13.48 13.66 13.40 13.61 2,346,230 +0.13(+0.99%)
Oct 09, 2020 13.79 13.79 13.46 13.48 1,382,349 -0.18(-1.35%)
Oct 08, 2020 13.58 13.76 13.54 13.66 1,976,300 +0.14(+1.04%)
Oct 07, 2020 13.68 13.72 13.46 13.52 1,642,725 -0.08(-0.60%)
Oct 06, 2020 13.67 13.85 13.47 13.60 3,636,133 +0.01(+0.11%)
Oct 05, 2020 13.78 13.80 13.42 13.59 1,685,514 -0.09(-0.65%)
Oct 02, 2020 13.07 13.71 12.97 13.68 2,850,648 +0.43(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.