Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.46	12.53	12.26	12.46	2,148,577	-0.05(-0.41%)
Oct 29, 2020	12.33	12.55	12.17	12.51	2,526,040	+0.13(+1.01%)
Oct 28, 2020	12.59	12.69	12.26	12.38	2,635,013	-0.42(-3.29%)
Oct 27, 2020	13.03	13.12	12.79	12.80	1,811,747	-0.22(-1.70%)
Oct 26, 2020	13.14	13.16	12.89	13.03	1,626,512	-0.21(-1.56%)
Oct 23, 2020	13.30	13.34	13.08	13.23	1,414,157	+0.02(+0.17%)
Oct 22, 2020	12.88	13.23	12.88	13.21	1,609,853	+0.30(+2.29%)
Oct 21, 2020	12.96	12.97	12.77	12.91	1,917,495	-0.07(-0.51%)
Oct 20, 2020	13.03	13.11	12.92	12.98	1,229,897	+0.05(+0.40%)
Oct 19, 2020	13.29	13.29	12.90	12.93	2,189,022	-0.21(-1.63%)
Oct 16, 2020	13.26	13.36	13.05	13.14	1,502,677	-0.22(-1.66%)
Oct 15, 2020	13.15	13.49	13.10	13.37	1,169,992	+0.18(+1.35%)
Oct 14, 2020	13.46	13.47	13.18	13.19	1,208,108	-0.30(-2.25%)
Oct 13, 2020	13.54	13.60	13.34	13.49	1,197,678	-0.12(-0.87%)
Oct 12, 2020	13.48	13.66	13.40	13.61	2,346,230	+0.13(+0.99%)
Oct 09, 2020	13.79	13.79	13.46	13.48	1,382,349	-0.18(-1.35%)
Oct 08, 2020	13.58	13.76	13.54	13.66	1,976,300	+0.14(+1.04%)
Oct 07, 2020	13.68	13.72	13.46	13.52	1,642,725	-0.08(-0.60%)
Oct 06, 2020	13.67	13.85	13.47	13.60	3,636,133	+0.01(+0.11%)
Oct 05, 2020	13.78	13.80	13.42	13.59	1,685,514	-0.09(-0.65%)
Oct 02, 2020	13.07	13.71	12.97	13.68	2,850,648	+0.43(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.